Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:55 (2024.10.01 - 2024.11.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7540 | Ticks modelled | 362719 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 2274.14 | Gross profit | 4395.13 | Gross loss | -2120.99 |
Profit factor | 2.07 | Expected payoff | 5.30 | ||
Absolute drawdown | 89.32 | Maximal drawdown | 830.64 (25.74%) | Relative drawdown | 25.74% (830.64) |
Total trades | 429 | Short positions (won %) | 224 (61.61%) | Long positions (won %) | 205 (58.54%) |
Profit trades (% of total) | 258 (60.14%) | Loss trades (% of total) | 171 (39.86%) | ||
Largest | profit trade | 45.46 | loss trade | -51.95 | |
Average | profit trade | 17.04 | loss trade | -12.40 | |
Maximum | consecutive wins (profit in money) | 43 (904.33) | consecutive losses (loss in money) | 19 (-253.23) | |
Maximal | consecutive profit (count of wins) | 904.33 (43) | consecutive loss (count of losses) | -333.87 (15) | |
Average | consecutive wins | 7 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.01 12:30 | sell | 1 | 0.10 | 99.383 | 0.000 | 0.000 | ||
2 | 2024.10.01 12:30 | modify | 1 | 0.10 | 99.383 | 100.183 | 98.683 | ||
3 | 2024.10.01 12:30 | sell | 2 | 0.10 | 99.333 | 0.000 | 0.000 | ||
4 | 2024.10.01 12:30 | modify | 2 | 0.10 | 99.333 | 100.133 | 98.633 | ||
5 | 2024.10.01 12:31 | sell | 3 | 0.10 | 99.360 | 0.000 | 0.000 | ||
6 | 2024.10.01 12:31 | modify | 3 | 0.10 | 99.360 | 100.160 | 98.660 | ||
7 | 2024.10.01 12:38 | sell | 4 | 0.10 | 99.417 | 0.000 | 0.000 | ||
8 | 2024.10.01 12:38 | modify | 4 | 0.10 | 99.417 | 100.217 | 98.717 | ||
9 | 2024.10.01 12:44 | sell | 5 | 0.10 | 99.447 | 0.000 | 0.000 | ||
10 | 2024.10.01 12:44 | modify | 5 | 0.10 | 99.447 | 100.247 | 98.747 | ||
11 | 2024.10.01 12:45 | sell | 6 | 0.10 | 99.479 | 0.000 | 0.000 | ||
12 | 2024.10.01 12:45 | modify | 6 | 0.10 | 99.479 | 100.279 | 98.779 | ||
13 | 2024.10.01 12:46 | sell | 7 | 0.10 | 99.514 | 0.000 | 0.000 | ||
14 | 2024.10.01 12:46 | modify | 7 | 0.10 | 99.514 | 100.314 | 98.814 | ||
15 | 2024.10.01 12:50 | sell | 8 | 0.10 | 99.541 | 0.000 | 0.000 | ||
16 | 2024.10.01 12:50 | modify | 8 | 0.10 | 99.541 | 100.341 | 98.841 | ||
17 | 2024.10.01 13:07 | sell | 9 | 0.10 | 99.568 | 0.000 | 0.000 | ||
18 | 2024.10.01 13:07 | modify | 9 | 0.10 | 99.568 | 100.368 | 98.868 | ||
19 | 2024.10.01 13:32 | sell | 10 | 0.10 | 99.285 | 0.000 | 0.000 | ||
20 | 2024.10.01 13:32 | modify | 10 | 0.10 | 99.285 | 100.085 | 98.585 | ||
21 | 2024.10.01 13:33 | sell | 11 | 0.10 | 99.113 | 0.000 | 0.000 | ||
22 | 2024.10.01 13:33 | modify | 11 | 0.10 | 99.113 | 99.913 | 98.413 | ||
23 | 2024.10.01 13:33 | sell | 12 | 0.10 | 99.174 | 0.000 | 0.000 | ||
24 | 2024.10.01 13:33 | modify | 12 | 0.10 | 99.174 | 99.974 | 98.474 | ||
25 | 2024.10.01 13:34 | sell | 13 | 0.10 | 99.010 | 0.000 | 0.000 | ||
26 | 2024.10.01 13:34 | modify | 13 | 0.10 | 99.010 | 99.810 | 98.310 | ||
27 | 2024.10.01 13:34 | t/p | 9 | 0.10 | 98.868 | 100.368 | 98.868 | 45.45 | 1045.45 |
28 | 2024.10.01 13:34 | sell | 14 | 0.10 | 98.838 | 0.000 | 0.000 | ||
29 | 2024.10.01 13:34 | modify | 14 | 0.10 | 98.838 | 99.638 | 98.138 | ||
30 | 2024.10.01 13:34 | sell | 15 | 0.10 | 98.887 | 0.000 | 0.000 | ||
31 | 2024.10.01 13:34 | modify | 15 | 0.10 | 98.887 | 99.687 | 98.187 | ||
32 | 2024.10.01 13:34 | sell | 16 | 0.10 | 98.937 | 0.000 | 0.000 | ||
33 | 2024.10.01 13:34 | modify | 16 | 0.10 | 98.937 | 99.737 | 98.237 | ||
34 | 2024.10.01 13:34 | sell | 17 | 0.10 | 98.902 | 0.000 | 0.000 | ||
35 | 2024.10.01 13:34 | modify | 17 | 0.10 | 98.902 | 99.702 | 98.202 | ||
36 | 2024.10.01 13:35 | t/p | 7 | 0.10 | 98.814 | 100.314 | 98.814 | 45.45 | 1090.90 |
37 | 2024.10.01 13:35 | t/p | 8 | 0.10 | 98.841 | 100.341 | 98.841 | 45.45 | 1136.35 |
38 | 2024.10.01 13:35 | t/p | 4 | 0.10 | 98.717 | 100.217 | 98.717 | 45.45 | 1181.80 |
39 | 2024.10.01 13:35 | t/p | 5 | 0.10 | 98.747 | 100.247 | 98.747 | 45.45 | 1227.25 |
40 | 2024.10.01 13:35 | t/p | 6 | 0.10 | 98.779 | 100.279 | 98.779 | 45.46 | 1272.71 |
41 | 2024.10.01 13:35 | close | 17 | 0.10 | 98.709 | 99.702 | 98.202 | 12.53 | 1285.24 |
42 | 2024.10.01 13:35 | close | 16 | 0.10 | 98.709 | 99.737 | 98.237 | 14.80 | 1300.04 |
43 | 2024.10.01 13:35 | close | 15 | 0.10 | 98.709 | 99.687 | 98.187 | 11.56 | 1311.60 |
44 | 2024.10.01 13:35 | close | 14 | 0.10 | 98.709 | 99.638 | 98.138 | 8.38 | 1319.98 |
45 | 2024.10.01 13:35 | close | 13 | 0.10 | 98.709 | 99.810 | 98.310 | 19.54 | 1339.52 |
46 | 2024.10.01 13:35 | close | 12 | 0.10 | 98.709 | 99.974 | 98.474 | 30.19 | 1369.71 |
47 | 2024.10.01 13:35 | close | 11 | 0.10 | 98.709 | 99.913 | 98.413 | 26.23 | 1395.94 |
48 | 2024.10.01 13:35 | close | 10 | 0.10 | 98.709 | 100.085 | 98.585 | 37.40 | 1433.34 |
49 | 2024.10.01 13:35 | close | 3 | 0.10 | 98.709 | 100.160 | 98.660 | 42.27 | 1475.61 |
50 | 2024.10.01 13:35 | close | 2 | 0.10 | 98.709 | 100.133 | 98.633 | 40.52 | 1516.13 |
51 | 2024.10.01 13:35 | close | 1 | 0.10 | 98.709 | 100.183 | 98.683 | 43.76 | 1559.89 |
52 | 2024.10.02 12:30 | buy | 18 | 0.10 | 100.118 | 0.000 | 0.000 | ||
53 | 2024.10.02 12:30 | modify | 18 | 0.10 | 100.118 | 99.318 | 100.818 | ||
54 | 2024.10.02 12:30 | buy | 19 | 0.10 | 100.078 | 0.000 | 0.000 | ||
55 | 2024.10.02 12:30 | modify | 19 | 0.10 | 100.078 | 99.278 | 100.778 | ||
56 | 2024.10.02 12:33 | buy | 20 | 0.10 | 100.161 | 0.000 | 0.000 | ||
57 | 2024.10.02 12:33 | modify | 20 | 0.10 | 100.161 | 99.361 | 100.861 | ||
58 | 2024.10.02 12:34 | buy | 21 | 0.10 | 100.184 | 0.000 | 0.000 | ||
59 | 2024.10.02 12:34 | modify | 21 | 0.10 | 100.184 | 99.384 | 100.884 | ||
60 | 2024.10.02 12:38 | buy | 22 | 0.10 | 100.210 | 0.000 | 0.000 | ||
61 | 2024.10.02 12:38 | modify | 22 | 0.10 | 100.210 | 99.410 | 100.910 | ||
62 | 2024.10.02 12:39 | buy | 23 | 0.10 | 100.241 | 0.000 | 0.000 | ||
63 | 2024.10.02 12:39 | modify | 23 | 0.10 | 100.241 | 99.441 | 100.941 | ||
64 | 2024.10.02 12:42 | buy | 24 | 0.10 | 100.278 | 0.000 | 0.000 | ||
65 | 2024.10.02 12:42 | modify | 24 | 0.10 | 100.278 | 99.478 | 100.978 | ||
66 | 2024.10.02 12:42 | buy | 25 | 0.10 | 100.300 | 0.000 | 0.000 | ||
67 | 2024.10.02 12:42 | modify | 25 | 0.10 | 100.300 | 99.500 | 101.000 | ||
68 | 2024.10.02 13:09 | buy | 26 | 0.10 | 100.330 | 0.000 | 0.000 | ||
69 | 2024.10.02 13:09 | modify | 26 | 0.10 | 100.330 | 99.530 | 101.030 | ||
70 | 2024.10.02 13:21 | buy | 27 | 0.10 | 100.359 | 0.000 | 0.000 | ||
71 | 2024.10.02 13:21 | modify | 27 | 0.10 | 100.359 | 99.559 | 101.059 | ||
72 | 2024.10.02 13:37 | buy | 28 | 0.10 | 100.392 | 0.000 | 0.000 | ||
73 | 2024.10.02 13:37 | modify | 28 | 0.10 | 100.392 | 99.592 | 101.092 | ||
74 | 2024.10.02 14:03 | buy | 29 | 0.10 | 100.457 | 0.000 | 0.000 | ||
75 | 2024.10.02 14:03 | modify | 29 | 0.10 | 100.457 | 99.657 | 101.157 | ||
76 | 2024.10.02 14:04 | buy | 30 | 0.10 | 100.418 | 0.000 | 0.000 | ||
77 | 2024.10.02 14:04 | modify | 30 | 0.10 | 100.418 | 99.618 | 101.118 | ||
78 | 2024.10.02 14:34 | buy | 31 | 0.10 | 100.478 | 0.000 | 0.000 | ||
79 | 2024.10.02 14:34 | modify | 31 | 0.10 | 100.478 | 99.678 | 101.178 | ||
80 | 2024.10.02 14:39 | buy | 32 | 0.10 | 100.543 | 0.000 | 0.000 | ||
81 | 2024.10.02 14:39 | modify | 32 | 0.10 | 100.543 | 99.743 | 101.243 | ||
82 | 2024.10.02 14:39 | buy | 33 | 0.10 | 100.506 | 0.000 | 0.000 | ||
83 | 2024.10.02 14:39 | modify | 33 | 0.10 | 100.506 | 99.706 | 101.206 | ||
84 | 2024.10.02 14:50 | buy | 34 | 0.10 | 100.555 | 0.000 | 0.000 | ||
85 | 2024.10.02 14:50 | modify | 34 | 0.10 | 100.555 | 99.755 | 101.255 | ||
86 | 2024.10.02 14:56 | buy | 35 | 0.10 | 100.598 | 0.000 | 0.000 | ||
87 | 2024.10.02 14:56 | modify | 35 | 0.10 | 100.598 | 99.798 | 101.298 | ||
88 | 2024.10.02 14:57 | buy | 36 | 0.10 | 100.633 | 0.000 | 0.000 | ||
89 | 2024.10.02 14:57 | modify | 36 | 0.10 | 100.633 | 99.833 | 101.333 | ||
90 | 2024.10.02 15:04 | buy | 37 | 0.10 | 100.658 | 0.000 | 0.000 | ||
91 | 2024.10.02 15:04 | modify | 37 | 0.10 | 100.658 | 99.858 | 101.358 | ||
92 | 2024.10.02 15:29 | buy | 38 | 0.10 | 100.692 | 0.000 | 0.000 | ||
93 | 2024.10.02 15:29 | modify | 38 | 0.10 | 100.692 | 99.892 | 101.392 | ||
94 | 2024.10.02 15:30 | buy | 39 | 0.10 | 100.729 | 0.000 | 0.000 | ||
95 | 2024.10.02 15:30 | modify | 39 | 0.10 | 100.729 | 99.929 | 101.429 | ||
96 | 2024.10.02 15:31 | close | 39 | 0.10 | 100.660 | 99.929 | 101.429 | -4.48 | 1555.41 |
97 | 2024.10.02 15:31 | close | 38 | 0.10 | 100.660 | 99.892 | 101.392 | -2.08 | 1553.33 |
98 | 2024.10.02 15:31 | close | 37 | 0.10 | 100.660 | 99.858 | 101.358 | 0.13 | 1553.46 |
99 | 2024.10.02 15:31 | close | 36 | 0.10 | 100.660 | 99.833 | 101.333 | 1.75 | 1555.21 |
100 | 2024.10.02 15:31 | close | 35 | 0.10 | 100.660 | 99.798 | 101.298 | 4.03 | 1559.24 |
101 | 2024.10.02 15:31 | close | 34 | 0.10 | 100.660 | 99.755 | 101.255 | 6.82 | 1566.06 |
102 | 2024.10.02 15:31 | close | 33 | 0.10 | 100.660 | 99.706 | 101.206 | 10.00 | 1576.06 |
103 | 2024.10.02 15:31 | close | 32 | 0.10 | 100.660 | 99.743 | 101.243 | 7.60 | 1583.66 |
104 | 2024.10.02 15:31 | close | 31 | 0.10 | 100.660 | 99.678 | 101.178 | 11.82 | 1595.48 |
105 | 2024.10.02 15:31 | close | 30 | 0.10 | 100.660 | 99.618 | 101.118 | 15.71 | 1611.19 |
106 | 2024.10.02 15:31 | close | 29 | 0.10 | 100.660 | 99.657 | 101.157 | 13.18 | 1624.37 |
107 | 2024.10.02 15:31 | close | 28 | 0.10 | 100.660 | 99.592 | 101.092 | 17.40 | 1641.77 |
108 | 2024.10.02 15:31 | close | 27 | 0.10 | 100.660 | 99.559 | 101.059 | 19.55 | 1661.32 |
109 | 2024.10.02 15:31 | close | 26 | 0.10 | 100.660 | 99.530 | 101.030 | 21.43 | 1682.75 |
110 | 2024.10.02 15:31 | close | 25 | 0.10 | 100.660 | 99.500 | 101.000 | 23.38 | 1706.13 |
111 | 2024.10.02 15:31 | close | 24 | 0.10 | 100.660 | 99.478 | 100.978 | 24.81 | 1730.94 |
112 | 2024.10.02 15:31 | close | 23 | 0.10 | 100.660 | 99.441 | 100.941 | 27.21 | 1758.15 |
113 | 2024.10.02 15:31 | close | 22 | 0.10 | 100.660 | 99.410 | 100.910 | 29.22 | 1787.37 |
114 | 2024.10.02 15:31 | close | 21 | 0.10 | 100.660 | 99.384 | 100.884 | 30.91 | 1818.28 |
115 | 2024.10.02 15:31 | close | 20 | 0.10 | 100.660 | 99.361 | 100.861 | 32.40 | 1850.68 |
116 | 2024.10.02 15:31 | close | 19 | 0.10 | 100.660 | 99.278 | 100.778 | 37.79 | 1888.47 |
117 | 2024.10.02 15:31 | close | 18 | 0.10 | 100.660 | 99.318 | 100.818 | 35.20 | 1923.67 |
118 | 2024.10.03 12:30 | sell | 40 | 0.10 | 100.346 | 0.000 | 0.000 | ||
119 | 2024.10.03 12:30 | modify | 40 | 0.10 | 100.346 | 101.146 | 99.646 | ||
120 | 2024.10.03 12:30 | sell | 41 | 0.10 | 100.274 | 0.000 | 0.000 | ||
121 | 2024.10.03 12:30 | modify | 41 | 0.10 | 100.274 | 101.074 | 99.574 | ||
122 | 2024.10.03 12:30 | sell | 42 | 0.10 | 100.383 | 0.000 | 0.000 | ||
123 | 2024.10.03 12:30 | modify | 42 | 0.10 | 100.383 | 101.183 | 99.683 | ||
124 | 2024.10.03 12:30 | sell | 43 | 0.10 | 100.399 | 0.000 | 0.000 | ||
125 | 2024.10.03 12:30 | modify | 43 | 0.10 | 100.399 | 101.199 | 99.699 | ||
126 | 2024.10.03 12:31 | sell | 44 | 0.10 | 100.309 | 0.000 | 0.000 | ||
127 | 2024.10.03 12:31 | modify | 44 | 0.10 | 100.309 | 101.109 | 99.609 | ||
128 | 2024.10.03 12:36 | sell | 45 | 0.10 | 100.255 | 0.000 | 0.000 | ||
129 | 2024.10.03 12:36 | modify | 45 | 0.10 | 100.255 | 101.055 | 99.555 | ||
130 | 2024.10.03 13:26 | sell | 46 | 0.10 | 100.447 | 0.000 | 0.000 | ||
131 | 2024.10.03 13:26 | modify | 46 | 0.10 | 100.447 | 101.247 | 99.747 | ||
132 | 2024.10.03 14:00 | sell | 47 | 0.10 | 100.476 | 0.000 | 0.000 | ||
133 | 2024.10.03 14:00 | modify | 47 | 0.10 | 100.476 | 101.276 | 99.776 | ||
134 | 2024.10.03 14:00 | sell | 48 | 0.10 | 100.628 | 0.000 | 0.000 | ||
135 | 2024.10.03 14:00 | modify | 48 | 0.10 | 100.628 | 101.428 | 99.928 | ||
136 | 2024.10.03 14:00 | sell | 49 | 0.10 | 100.577 | 0.000 | 0.000 | ||
137 | 2024.10.03 14:00 | modify | 49 | 0.10 | 100.577 | 101.377 | 99.877 | ||
138 | 2024.10.03 14:00 | sell | 50 | 0.10 | 100.570 | 0.000 | 0.000 | ||
139 | 2024.10.03 14:00 | modify | 50 | 0.10 | 100.570 | 101.370 | 99.870 | ||
140 | 2024.10.03 14:01 | sell | 51 | 0.10 | 100.655 | 0.000 | 0.000 | ||
141 | 2024.10.03 14:01 | modify | 51 | 0.10 | 100.655 | 101.455 | 99.955 | ||
142 | 2024.10.03 14:06 | buy | 52 | 0.10 | 100.707 | 0.000 | 0.000 | ||
143 | 2024.10.03 14:06 | modify | 52 | 0.10 | 100.707 | 99.907 | 101.407 | ||
144 | 2024.10.03 14:07 | buy | 53 | 0.10 | 100.736 | 0.000 | 0.000 | ||
145 | 2024.10.03 14:07 | modify | 53 | 0.10 | 100.736 | 99.936 | 101.436 | ||
146 | 2024.10.03 14:13 | sell | 54 | 0.10 | 100.503 | 0.000 | 0.000 | ||
147 | 2024.10.03 14:13 | modify | 54 | 0.10 | 100.503 | 101.303 | 99.803 | ||
148 | 2024.10.03 14:16 | sell | 55 | 0.10 | 100.526 | 0.000 | 0.000 | ||
149 | 2024.10.03 14:16 | modify | 55 | 0.10 | 100.526 | 101.326 | 99.826 | ||
150 | 2024.10.03 16:28 | buy | 56 | 0.10 | 100.650 | 0.000 | 0.000 | ||
151 | 2024.10.03 16:28 | modify | 56 | 0.10 | 100.650 | 99.850 | 101.350 | ||
152 | 2024.10.03 16:37 | buy | 57 | 0.10 | 100.678 | 0.000 | 0.000 | ||
153 | 2024.10.03 16:37 | modify | 57 | 0.10 | 100.678 | 99.878 | 101.378 | ||
154 | 2024.10.03 19:00 | close | 57 | 0.10 | 100.447 | 99.878 | 101.378 | -15.00 | 1908.67 |
155 | 2024.10.03 19:00 | close | 56 | 0.10 | 100.447 | 99.850 | 101.350 | -13.18 | 1895.49 |
156 | 2024.10.03 19:00 | close | 55 | 0.10 | 100.477 | 101.326 | 99.826 | 3.18 | 1898.67 |
157 | 2024.10.03 19:00 | close | 54 | 0.10 | 100.477 | 101.303 | 99.803 | 1.69 | 1900.36 |
158 | 2024.10.03 19:00 | close | 53 | 0.10 | 100.447 | 99.936 | 101.436 | -18.77 | 1881.59 |
159 | 2024.10.03 19:00 | close | 52 | 0.10 | 100.447 | 99.907 | 101.407 | -16.89 | 1864.70 |
160 | 2024.10.03 19:00 | close | 51 | 0.10 | 100.477 | 101.455 | 99.955 | 11.55 | 1876.25 |
161 | 2024.10.03 19:00 | close | 50 | 0.10 | 100.477 | 101.370 | 99.870 | 6.04 | 1882.29 |
162 | 2024.10.03 19:00 | close | 49 | 0.10 | 100.477 | 101.377 | 99.877 | 6.49 | 1888.78 |
163 | 2024.10.03 19:00 | close | 48 | 0.10 | 100.477 | 101.428 | 99.928 | 9.80 | 1898.58 |
164 | 2024.10.03 19:00 | close | 47 | 0.10 | 100.477 | 101.276 | 99.776 | -0.07 | 1898.51 |
165 | 2024.10.03 19:00 | close | 46 | 0.10 | 100.477 | 101.247 | 99.747 | -1.95 | 1896.56 |
166 | 2024.10.03 19:00 | close | 45 | 0.10 | 100.477 | 101.055 | 99.555 | -14.42 | 1882.14 |
167 | 2024.10.03 19:00 | close | 44 | 0.10 | 100.477 | 101.109 | 99.609 | -10.91 | 1871.23 |
168 | 2024.10.03 19:00 | close | 43 | 0.10 | 100.477 | 101.199 | 99.699 | -5.07 | 1866.16 |
169 | 2024.10.03 19:00 | close | 42 | 0.10 | 100.477 | 101.183 | 99.683 | -6.11 | 1860.05 |
170 | 2024.10.03 19:00 | close | 41 | 0.10 | 100.477 | 101.074 | 99.574 | -13.18 | 1846.87 |
171 | 2024.10.03 19:00 | close | 40 | 0.10 | 100.477 | 101.146 | 99.646 | -8.51 | 1838.36 |
172 | 2024.10.04 12:30 | sell | 58 | 0.10 | 100.152 | 0.000 | 0.000 | ||
173 | 2024.10.04 12:30 | modify | 58 | 0.10 | 100.152 | 100.952 | 99.452 | ||
174 | 2024.10.04 12:30 | buy | 59 | 0.10 | 100.437 | 0.000 | 0.000 | ||
175 | 2024.10.04 12:30 | modify | 59 | 0.10 | 100.437 | 99.637 | 101.137 | ||
176 | 2024.10.04 12:30 | buy | 60 | 0.10 | 100.692 | 0.000 | 0.000 | ||
177 | 2024.10.04 12:30 | modify | 60 | 0.10 | 100.692 | 99.892 | 101.392 | ||
178 | 2024.10.04 12:30 | buy | 61 | 0.10 | 100.628 | 0.000 | 0.000 | ||
179 | 2024.10.04 12:30 | modify | 61 | 0.10 | 100.628 | 99.828 | 101.328 | ||
180 | 2024.10.04 12:30 | buy | 62 | 0.10 | 100.883 | 0.000 | 0.000 | ||
181 | 2024.10.04 12:30 | modify | 62 | 0.10 | 100.883 | 100.083 | 101.583 | ||
182 | 2024.10.04 12:30 | buy | 63 | 0.10 | 100.819 | 0.000 | 0.000 | ||
183 | 2024.10.04 12:30 | modify | 63 | 0.10 | 100.819 | 100.019 | 101.519 | ||
184 | 2024.10.04 12:31 | buy | 64 | 0.10 | 100.657 | 0.000 | 0.000 | ||
185 | 2024.10.04 12:31 | modify | 64 | 0.10 | 100.657 | 99.857 | 101.357 | ||
186 | 2024.10.04 12:31 | buy | 65 | 0.10 | 100.782 | 0.000 | 0.000 | ||
187 | 2024.10.04 12:31 | modify | 65 | 0.10 | 100.782 | 99.982 | 101.482 | ||
188 | 2024.10.04 12:31 | buy | 66 | 0.10 | 100.737 | 0.000 | 0.000 | ||
189 | 2024.10.04 12:31 | modify | 66 | 0.10 | 100.737 | 99.937 | 101.437 | ||
190 | 2024.10.04 12:32 | buy | 67 | 0.10 | 100.838 | 0.000 | 0.000 | ||
191 | 2024.10.04 12:32 | modify | 67 | 0.10 | 100.838 | 100.038 | 101.538 | ||
192 | 2024.10.04 12:32 | buy | 68 | 0.10 | 100.913 | 0.000 | 0.000 | ||
193 | 2024.10.04 12:32 | modify | 68 | 0.10 | 100.913 | 100.113 | 101.613 | ||
194 | 2024.10.04 12:32 | s/l | 58 | 0.10 | 100.952 | 100.952 | 99.452 | -51.95 | 1786.41 |
195 | 2024.10.04 12:32 | buy | 69 | 0.10 | 100.970 | 0.000 | 0.000 | ||
196 | 2024.10.04 12:32 | modify | 69 | 0.10 | 100.970 | 100.170 | 101.670 | ||
197 | 2024.10.04 12:32 | buy | 70 | 0.10 | 100.932 | 0.000 | 0.000 | ||
198 | 2024.10.04 12:32 | modify | 70 | 0.10 | 100.932 | 100.132 | 101.632 | ||
199 | 2024.10.04 12:33 | buy | 71 | 0.10 | 100.732 | 0.000 | 0.000 | ||
200 | 2024.10.04 12:33 | modify | 71 | 0.10 | 100.732 | 99.932 | 101.432 | ||
201 | 2024.10.04 12:38 | buy | 72 | 0.10 | 101.002 | 0.000 | 0.000 | ||
202 | 2024.10.04 12:38 | modify | 72 | 0.10 | 101.002 | 100.202 | 101.702 | ||
203 | 2024.10.04 12:52 | buy | 73 | 0.10 | 101.029 | 0.000 | 0.000 | ||
204 | 2024.10.04 12:52 | modify | 73 | 0.10 | 101.029 | 100.229 | 101.729 | ||
205 | 2024.10.04 13:00 | buy | 74 | 0.10 | 101.045 | 0.000 | 0.000 | ||
206 | 2024.10.04 13:00 | modify | 74 | 0.10 | 101.045 | 100.245 | 101.745 | ||
207 | 2024.10.04 13:02 | buy | 75 | 0.10 | 101.085 | 0.000 | 0.000 | ||
208 | 2024.10.04 13:02 | modify | 75 | 0.10 | 101.085 | 100.285 | 101.785 | ||
209 | 2024.10.04 13:08 | buy | 76 | 0.10 | 101.113 | 0.000 | 0.000 | ||
210 | 2024.10.04 13:08 | modify | 76 | 0.10 | 101.113 | 100.313 | 101.813 | ||
211 | 2024.10.04 14:17 | buy | 77 | 0.10 | 101.146 | 0.000 | 0.000 | ||
212 | 2024.10.04 14:17 | modify | 77 | 0.10 | 101.146 | 100.346 | 101.846 | ||
213 | 2024.10.04 16:35 | t/p | 59 | 0.10 | 101.137 | 99.637 | 101.137 | 45.46 | 1831.87 |
214 | 2024.10.04 16:36 | buy | 78 | 0.10 | 101.181 | 0.000 | 0.000 | ||
215 | 2024.10.04 16:36 | modify | 78 | 0.10 | 101.181 | 100.381 | 101.881 | ||
216 | 2024.10.04 16:36 | buy | 79 | 0.10 | 101.203 | 0.000 | 0.000 | ||
217 | 2024.10.04 16:36 | modify | 79 | 0.10 | 101.203 | 100.403 | 101.903 | ||
218 | 2024.10.04 16:43 | buy | 80 | 0.10 | 101.238 | 0.000 | 0.000 | ||
219 | 2024.10.04 16:43 | modify | 80 | 0.10 | 101.238 | 100.438 | 101.938 | ||
220 | 2024.10.04 17:16 | buy | 81 | 0.10 | 101.268 | 0.000 | 0.000 | ||
221 | 2024.10.04 17:16 | modify | 81 | 0.10 | 101.268 | 100.468 | 101.968 | ||
222 | 2024.10.04 17:20 | buy | 82 | 0.10 | 101.298 | 0.000 | 0.000 | ||
223 | 2024.10.04 17:20 | modify | 82 | 0.10 | 101.298 | 100.498 | 101.998 | ||
224 | 2024.10.04 17:24 | close | 82 | 0.10 | 101.218 | 100.498 | 101.998 | -5.19 | 1826.68 |
225 | 2024.10.04 17:24 | close | 81 | 0.10 | 101.218 | 100.468 | 101.968 | -3.25 | 1823.43 |
226 | 2024.10.04 17:24 | close | 80 | 0.10 | 101.218 | 100.438 | 101.938 | -1.30 | 1822.13 |
227 | 2024.10.04 17:24 | close | 79 | 0.10 | 101.218 | 100.403 | 101.903 | 0.98 | 1823.11 |
228 | 2024.10.04 17:24 | close | 78 | 0.10 | 101.218 | 100.381 | 101.881 | 2.40 | 1825.51 |
229 | 2024.10.04 17:24 | close | 77 | 0.10 | 101.218 | 100.346 | 101.846 | 4.68 | 1830.19 |
230 | 2024.10.04 17:24 | close | 76 | 0.10 | 101.218 | 100.313 | 101.813 | 6.82 | 1837.01 |
231 | 2024.10.04 17:24 | close | 75 | 0.10 | 101.218 | 100.285 | 101.785 | 8.64 | 1845.65 |
232 | 2024.10.04 17:24 | close | 74 | 0.10 | 101.218 | 100.245 | 101.745 | 11.24 | 1856.89 |
233 | 2024.10.04 17:24 | close | 73 | 0.10 | 101.218 | 100.229 | 101.729 | 12.27 | 1869.16 |
234 | 2024.10.04 17:24 | close | 72 | 0.10 | 101.218 | 100.202 | 101.702 | 14.03 | 1883.19 |
235 | 2024.10.04 17:24 | close | 71 | 0.10 | 101.218 | 99.932 | 101.432 | 31.56 | 1914.75 |
236 | 2024.10.04 17:24 | close | 70 | 0.10 | 101.218 | 100.132 | 101.632 | 18.57 | 1933.32 |
237 | 2024.10.04 17:24 | close | 69 | 0.10 | 101.218 | 100.170 | 101.670 | 16.11 | 1949.43 |
238 | 2024.10.04 17:24 | close | 68 | 0.10 | 101.218 | 100.113 | 101.613 | 19.81 | 1969.24 |
239 | 2024.10.04 17:24 | close | 67 | 0.10 | 101.218 | 100.038 | 101.538 | 24.68 | 1993.92 |
240 | 2024.10.04 17:24 | close | 66 | 0.10 | 101.218 | 99.937 | 101.437 | 31.24 | 2025.16 |
241 | 2024.10.04 17:24 | close | 65 | 0.10 | 101.218 | 99.982 | 101.482 | 28.31 | 2053.47 |
242 | 2024.10.04 17:24 | close | 64 | 0.10 | 101.218 | 99.857 | 101.357 | 36.43 | 2089.90 |
243 | 2024.10.04 17:24 | close | 63 | 0.10 | 101.218 | 100.019 | 101.519 | 25.91 | 2115.81 |
244 | 2024.10.04 17:24 | close | 62 | 0.10 | 101.218 | 100.083 | 101.583 | 21.76 | 2137.57 |
245 | 2024.10.04 17:24 | close | 61 | 0.10 | 101.218 | 99.828 | 101.328 | 38.31 | 2175.88 |
246 | 2024.10.04 17:24 | close | 60 | 0.10 | 101.218 | 99.892 | 101.392 | 34.16 | 2210.04 |
247 | 2024.10.07 12:30 | sell | 83 | 0.10 | 100.625 | 0.000 | 0.000 | ||
248 | 2024.10.07 12:30 | modify | 83 | 0.10 | 100.625 | 101.425 | 99.925 | ||
249 | 2024.10.07 12:31 | sell | 84 | 0.10 | 100.658 | 0.000 | 0.000 | ||
250 | 2024.10.07 12:31 | modify | 84 | 0.10 | 100.658 | 101.458 | 99.958 | ||
251 | 2024.10.07 12:37 | sell | 85 | 0.10 | 100.588 | 0.000 | 0.000 | ||
252 | 2024.10.07 12:37 | modify | 85 | 0.10 | 100.588 | 101.388 | 99.888 | ||
253 | 2024.10.07 12:41 | sell | 86 | 0.10 | 100.561 | 0.000 | 0.000 | ||
254 | 2024.10.07 12:41 | modify | 86 | 0.10 | 100.561 | 101.361 | 99.861 | ||
255 | 2024.10.07 12:46 | sell | 87 | 0.10 | 100.532 | 0.000 | 0.000 | ||
256 | 2024.10.07 12:46 | modify | 87 | 0.10 | 100.532 | 101.332 | 99.832 | ||
257 | 2024.10.07 12:54 | sell | 88 | 0.10 | 100.504 | 0.000 | 0.000 | ||
258 | 2024.10.07 12:54 | modify | 88 | 0.10 | 100.504 | 101.304 | 99.804 | ||
259 | 2024.10.07 13:07 | sell | 89 | 0.10 | 100.452 | 0.000 | 0.000 | ||
260 | 2024.10.07 13:07 | modify | 89 | 0.10 | 100.452 | 101.252 | 99.752 | ||
261 | 2024.10.07 13:08 | sell | 90 | 0.10 | 100.407 | 0.000 | 0.000 | ||
262 | 2024.10.07 13:08 | modify | 90 | 0.10 | 100.407 | 101.207 | 99.707 | ||
263 | 2024.10.07 13:11 | sell | 91 | 0.10 | 100.383 | 0.000 | 0.000 | ||
264 | 2024.10.07 13:11 | modify | 91 | 0.10 | 100.383 | 101.183 | 99.683 | ||
265 | 2024.10.07 13:15 | sell | 92 | 0.10 | 100.480 | 0.000 | 0.000 | ||
266 | 2024.10.07 13:15 | modify | 92 | 0.10 | 100.480 | 101.280 | 99.780 | ||
267 | 2024.10.07 13:32 | sell | 93 | 0.10 | 100.351 | 0.000 | 0.000 | ||
268 | 2024.10.07 13:32 | modify | 93 | 0.10 | 100.351 | 101.151 | 99.651 | ||
269 | 2024.10.07 13:47 | sell | 94 | 0.10 | 100.324 | 0.000 | 0.000 | ||
270 | 2024.10.07 13:47 | modify | 94 | 0.10 | 100.324 | 101.124 | 99.624 | ||
271 | 2024.10.07 13:58 | sell | 95 | 0.10 | 100.295 | 0.000 | 0.000 | ||
272 | 2024.10.07 13:58 | modify | 95 | 0.10 | 100.295 | 101.095 | 99.595 | ||
273 | 2024.10.07 14:28 | sell | 96 | 0.10 | 100.264 | 0.000 | 0.000 | ||
274 | 2024.10.07 14:28 | modify | 96 | 0.10 | 100.264 | 101.064 | 99.564 | ||
275 | 2024.10.07 14:32 | sell | 97 | 0.10 | 100.231 | 0.000 | 0.000 | ||
276 | 2024.10.07 14:32 | modify | 97 | 0.10 | 100.231 | 101.031 | 99.531 | ||
277 | 2024.10.07 14:40 | sell | 98 | 0.10 | 100.202 | 0.000 | 0.000 | ||
278 | 2024.10.07 14:40 | modify | 98 | 0.10 | 100.202 | 101.002 | 99.502 | ||
279 | 2024.10.07 14:43 | sell | 99 | 0.10 | 100.173 | 0.000 | 0.000 | ||
280 | 2024.10.07 14:43 | modify | 99 | 0.10 | 100.173 | 100.973 | 99.473 | ||
281 | 2024.10.07 14:44 | sell | 100 | 0.10 | 100.136 | 0.000 | 0.000 | ||
282 | 2024.10.07 14:44 | modify | 100 | 0.10 | 100.136 | 100.936 | 99.436 | ||
283 | 2024.10.07 14:49 | sell | 101 | 0.10 | 100.105 | 0.000 | 0.000 | ||
284 | 2024.10.07 14:49 | modify | 101 | 0.10 | 100.105 | 100.905 | 99.405 | ||
285 | 2024.10.07 15:54 | sell | 102 | 0.10 | 100.085 | 0.000 | 0.000 | ||
286 | 2024.10.07 15:54 | modify | 102 | 0.10 | 100.085 | 100.885 | 99.385 | ||
287 | 2024.10.07 16:11 | sell | 103 | 0.10 | 100.052 | 0.000 | 0.000 | ||
288 | 2024.10.07 16:11 | modify | 103 | 0.10 | 100.052 | 100.852 | 99.352 | ||
289 | 2024.10.07 18:06 | sell | 104 | 0.10 | 100.022 | 0.000 | 0.000 | ||
290 | 2024.10.07 18:06 | modify | 104 | 0.10 | 100.022 | 100.822 | 99.322 | ||
291 | 2024.10.07 18:22 | sell | 105 | 0.10 | 99.994 | 0.000 | 0.000 | ||
292 | 2024.10.07 18:22 | modify | 105 | 0.10 | 99.994 | 100.794 | 99.294 | ||
293 | 2024.10.07 18:30 | close | 105 | 0.10 | 99.977 | 100.794 | 99.294 | 1.11 | 2211.15 |
294 | 2024.10.07 18:30 | close | 104 | 0.10 | 99.977 | 100.822 | 99.322 | 2.92 | 2214.07 |
295 | 2024.10.07 18:30 | close | 103 | 0.10 | 99.977 | 100.852 | 99.352 | 4.87 | 2218.94 |
296 | 2024.10.07 18:30 | close | 102 | 0.10 | 99.977 | 100.885 | 99.385 | 7.01 | 2225.95 |
297 | 2024.10.07 18:30 | close | 101 | 0.10 | 99.977 | 100.905 | 99.405 | 8.31 | 2234.26 |
298 | 2024.10.07 18:30 | close | 100 | 0.10 | 99.977 | 100.936 | 99.436 | 10.33 | 2244.59 |
299 | 2024.10.07 18:30 | close | 99 | 0.10 | 99.977 | 100.973 | 99.473 | 12.73 | 2257.32 |
300 | 2024.10.07 18:30 | close | 98 | 0.10 | 99.977 | 101.002 | 99.502 | 14.61 | 2271.93 |
301 | 2024.10.07 18:30 | close | 97 | 0.10 | 99.977 | 101.031 | 99.531 | 16.49 | 2288.42 |
302 | 2024.10.07 18:30 | close | 96 | 0.10 | 99.977 | 101.064 | 99.564 | 18.64 | 2307.06 |
303 | 2024.10.07 18:30 | close | 95 | 0.10 | 99.977 | 101.095 | 99.595 | 20.65 | 2327.71 |
304 | 2024.10.07 18:30 | close | 94 | 0.10 | 99.977 | 101.124 | 99.624 | 22.53 | 2350.24 |
305 | 2024.10.07 18:30 | close | 93 | 0.10 | 99.977 | 101.151 | 99.651 | 24.29 | 2374.53 |
306 | 2024.10.07 18:30 | close | 92 | 0.10 | 99.977 | 101.280 | 99.780 | 32.66 | 2407.19 |
307 | 2024.10.07 18:30 | close | 91 | 0.10 | 99.977 | 101.183 | 99.683 | 26.36 | 2433.55 |
308 | 2024.10.07 18:30 | close | 90 | 0.10 | 99.977 | 101.207 | 99.707 | 27.92 | 2461.47 |
309 | 2024.10.07 18:30 | close | 89 | 0.10 | 99.977 | 101.252 | 99.752 | 30.84 | 2492.31 |
310 | 2024.10.07 18:30 | close | 88 | 0.10 | 99.977 | 101.304 | 99.804 | 34.22 | 2526.53 |
311 | 2024.10.07 18:30 | close | 87 | 0.10 | 99.977 | 101.332 | 99.832 | 36.04 | 2562.57 |
312 | 2024.10.07 18:30 | close | 86 | 0.10 | 99.977 | 101.361 | 99.861 | 37.92 | 2600.49 |
313 | 2024.10.07 18:30 | close | 85 | 0.10 | 99.977 | 101.388 | 99.888 | 39.67 | 2640.16 |
314 | 2024.10.07 18:30 | close | 84 | 0.10 | 99.977 | 101.458 | 99.958 | 44.22 | 2684.38 |
315 | 2024.10.07 18:30 | close | 83 | 0.10 | 99.977 | 101.425 | 99.925 | 42.08 | 2726.46 |
316 | 2024.10.08 12:30 | buy | 106 | 0.10 | 99.781 | 0.000 | 0.000 | ||
317 | 2024.10.08 12:30 | modify | 106 | 0.10 | 99.781 | 98.981 | 100.481 | ||
318 | 2024.10.08 12:31 | buy | 107 | 0.10 | 99.811 | 0.000 | 0.000 | ||
319 | 2024.10.08 12:31 | modify | 107 | 0.10 | 99.811 | 99.011 | 100.511 | ||
320 | 2024.10.08 12:32 | buy | 108 | 0.10 | 99.749 | 0.000 | 0.000 | ||
321 | 2024.10.08 12:32 | modify | 108 | 0.10 | 99.749 | 98.949 | 100.449 | ||
322 | 2024.10.08 12:38 | buy | 109 | 0.10 | 99.716 | 0.000 | 0.000 | ||
323 | 2024.10.08 12:38 | modify | 109 | 0.10 | 99.716 | 98.916 | 100.416 | ||
324 | 2024.10.08 12:41 | buy | 110 | 0.10 | 99.691 | 0.000 | 0.000 | ||
325 | 2024.10.08 12:41 | modify | 110 | 0.10 | 99.691 | 98.891 | 100.391 | ||
326 | 2024.10.08 13:06 | buy | 111 | 0.10 | 99.847 | 0.000 | 0.000 | ||
327 | 2024.10.08 13:06 | modify | 111 | 0.10 | 99.847 | 99.047 | 100.547 | ||
328 | 2024.10.08 13:17 | buy | 112 | 0.10 | 99.658 | 0.000 | 0.000 | ||
329 | 2024.10.08 13:17 | modify | 112 | 0.10 | 99.658 | 98.858 | 100.358 | ||
330 | 2024.10.08 13:17 | buy | 113 | 0.10 | 99.630 | 0.000 | 0.000 | ||
331 | 2024.10.08 13:17 | modify | 113 | 0.10 | 99.630 | 98.830 | 100.330 | ||
332 | 2024.10.08 14:00 | buy | 114 | 0.10 | 99.860 | 0.000 | 0.000 | ||
333 | 2024.10.08 14:00 | modify | 114 | 0.10 | 99.860 | 99.060 | 100.560 | ||
334 | 2024.10.08 14:05 | buy | 115 | 0.10 | 99.901 | 0.000 | 0.000 | ||
335 | 2024.10.08 14:05 | modify | 115 | 0.10 | 99.901 | 99.101 | 100.601 | ||
336 | 2024.10.08 15:57 | buy | 116 | 0.10 | 99.932 | 0.000 | 0.000 | ||
337 | 2024.10.08 15:57 | modify | 116 | 0.10 | 99.932 | 99.132 | 100.632 | ||
338 | 2024.10.08 18:00 | buy | 117 | 0.10 | 99.962 | 0.000 | 0.000 | ||
339 | 2024.10.08 18:00 | modify | 117 | 0.10 | 99.962 | 99.162 | 100.662 | ||
340 | 2024.10.08 18:34 | buy | 118 | 0.10 | 99.995 | 0.000 | 0.000 | ||
341 | 2024.10.08 18:34 | modify | 118 | 0.10 | 99.995 | 99.195 | 100.695 | ||
342 | 2024.10.08 18:51 | buy | 119 | 0.10 | 100.022 | 0.000 | 0.000 | ||
343 | 2024.10.08 18:51 | modify | 119 | 0.10 | 100.022 | 99.222 | 100.722 | ||
344 | 2024.10.08 18:57 | buy | 120 | 0.10 | 100.058 | 0.000 | 0.000 | ||
345 | 2024.10.08 18:57 | modify | 120 | 0.10 | 100.058 | 99.258 | 100.758 | ||
346 | 2024.10.08 19:00 | close | 120 | 0.10 | 100.019 | 99.258 | 100.758 | -2.53 | 2723.93 |
347 | 2024.10.08 19:00 | close | 119 | 0.10 | 100.019 | 99.222 | 100.722 | -0.19 | 2723.74 |
348 | 2024.10.08 19:00 | close | 118 | 0.10 | 100.019 | 99.195 | 100.695 | 1.56 | 2725.30 |
349 | 2024.10.08 19:00 | close | 117 | 0.10 | 100.019 | 99.162 | 100.662 | 3.70 | 2729.00 |
350 | 2024.10.08 19:00 | close | 116 | 0.10 | 100.019 | 99.132 | 100.632 | 5.65 | 2734.65 |
351 | 2024.10.08 19:00 | close | 115 | 0.10 | 100.019 | 99.101 | 100.601 | 7.66 | 2742.31 |
352 | 2024.10.08 19:00 | close | 114 | 0.10 | 100.019 | 99.060 | 100.560 | 10.33 | 2752.64 |
353 | 2024.10.08 19:00 | close | 113 | 0.10 | 100.019 | 98.830 | 100.330 | 25.26 | 2777.90 |
354 | 2024.10.08 19:00 | close | 112 | 0.10 | 100.019 | 98.858 | 100.358 | 23.44 | 2801.34 |
355 | 2024.10.08 19:00 | close | 111 | 0.10 | 100.019 | 99.047 | 100.547 | 11.17 | 2812.51 |
356 | 2024.10.08 19:00 | close | 110 | 0.10 | 100.019 | 98.891 | 100.391 | 21.30 | 2833.81 |
357 | 2024.10.08 19:00 | close | 109 | 0.10 | 100.019 | 98.916 | 100.416 | 19.68 | 2853.49 |
358 | 2024.10.08 19:00 | close | 108 | 0.10 | 100.019 | 98.949 | 100.449 | 17.53 | 2871.02 |
359 | 2024.10.08 19:00 | close | 107 | 0.10 | 100.019 | 99.011 | 100.511 | 13.51 | 2884.53 |
360 | 2024.10.08 19:00 | close | 106 | 0.10 | 100.019 | 98.981 | 100.481 | 15.46 | 2899.99 |
361 | 2024.10.09 12:30 | buy | 121 | 0.10 | 100.167 | 0.000 | 0.000 | ||
362 | 2024.10.09 12:30 | modify | 121 | 0.10 | 100.167 | 99.367 | 100.867 | ||
363 | 2024.10.09 12:33 | buy | 122 | 0.10 | 100.137 | 0.000 | 0.000 | ||
364 | 2024.10.09 12:33 | modify | 122 | 0.10 | 100.137 | 99.337 | 100.837 | ||
365 | 2024.10.09 12:54 | buy | 123 | 0.10 | 100.102 | 0.000 | 0.000 | ||
366 | 2024.10.09 12:54 | modify | 123 | 0.10 | 100.102 | 99.302 | 100.802 | ||
367 | 2024.10.09 12:55 | buy | 124 | 0.10 | 100.063 | 0.000 | 0.000 | ||
368 | 2024.10.09 12:55 | modify | 124 | 0.10 | 100.063 | 99.263 | 100.763 | ||
369 | 2024.10.09 12:55 | buy | 125 | 0.10 | 100.047 | 0.000 | 0.000 | ||
370 | 2024.10.09 12:55 | modify | 125 | 0.10 | 100.047 | 99.247 | 100.747 | ||
371 | 2024.10.09 13:10 | buy | 126 | 0.10 | 100.010 | 0.000 | 0.000 | ||
372 | 2024.10.09 13:10 | modify | 126 | 0.10 | 100.010 | 99.210 | 100.710 | ||
373 | 2024.10.09 13:13 | buy | 127 | 0.10 | 99.987 | 0.000 | 0.000 | ||
374 | 2024.10.09 13:13 | modify | 127 | 0.10 | 99.987 | 99.187 | 100.687 | ||
375 | 2024.10.09 13:14 | buy | 128 | 0.10 | 99.966 | 0.000 | 0.000 | ||
376 | 2024.10.09 13:14 | modify | 128 | 0.10 | 99.966 | 99.166 | 100.666 | ||
377 | 2024.10.09 13:14 | sell | 129 | 0.10 | 99.921 | 0.000 | 0.000 | ||
378 | 2024.10.09 13:14 | modify | 129 | 0.10 | 99.921 | 100.721 | 99.221 | ||
379 | 2024.10.09 13:55 | buy | 130 | 0.10 | 100.201 | 0.000 | 0.000 | ||
380 | 2024.10.09 13:55 | modify | 130 | 0.10 | 100.201 | 99.401 | 100.901 | ||
381 | 2024.10.09 13:57 | buy | 131 | 0.10 | 100.234 | 0.000 | 0.000 | ||
382 | 2024.10.09 13:57 | modify | 131 | 0.10 | 100.234 | 99.434 | 100.934 | ||
383 | 2024.10.09 13:57 | buy | 132 | 0.10 | 100.259 | 0.000 | 0.000 | ||
384 | 2024.10.09 13:57 | modify | 132 | 0.10 | 100.259 | 99.459 | 100.959 | ||
385 | 2024.10.09 14:00 | buy | 133 | 0.10 | 100.295 | 0.000 | 0.000 | ||
386 | 2024.10.09 14:00 | modify | 133 | 0.10 | 100.295 | 99.495 | 100.995 | ||
387 | 2024.10.09 15:28 | buy | 134 | 0.10 | 100.317 | 0.000 | 0.000 | ||
388 | 2024.10.09 15:28 | modify | 134 | 0.10 | 100.317 | 99.517 | 101.017 | ||
389 | 2024.10.09 15:32 | buy | 135 | 0.10 | 100.347 | 0.000 | 0.000 | ||
390 | 2024.10.09 15:32 | modify | 135 | 0.10 | 100.347 | 99.547 | 101.047 | ||
391 | 2024.10.09 15:41 | buy | 136 | 0.10 | 100.380 | 0.000 | 0.000 | ||
392 | 2024.10.09 15:41 | modify | 136 | 0.10 | 100.380 | 99.580 | 101.080 | ||
393 | 2024.10.09 15:42 | buy | 137 | 0.10 | 100.407 | 0.000 | 0.000 | ||
394 | 2024.10.09 15:42 | modify | 137 | 0.10 | 100.407 | 99.607 | 101.107 | ||
395 | 2024.10.09 19:00 | close | 137 | 0.10 | 100.251 | 99.607 | 101.107 | -10.13 | 2889.86 |
396 | 2024.10.09 19:00 | close | 136 | 0.10 | 100.251 | 99.580 | 101.080 | -8.37 | 2881.49 |
397 | 2024.10.09 19:00 | close | 135 | 0.10 | 100.251 | 99.547 | 101.047 | -6.23 | 2875.26 |
398 | 2024.10.09 19:00 | close | 134 | 0.10 | 100.251 | 99.517 | 101.017 | -4.28 | 2870.98 |
399 | 2024.10.09 19:00 | close | 133 | 0.10 | 100.251 | 99.495 | 100.995 | -2.85 | 2868.13 |
400 | 2024.10.09 19:00 | close | 132 | 0.10 | 100.251 | 99.459 | 100.959 | -0.52 | 2867.61 |
401 | 2024.10.09 19:00 | close | 131 | 0.10 | 100.251 | 99.434 | 100.934 | 1.11 | 2868.72 |
402 | 2024.10.09 19:00 | close | 130 | 0.10 | 100.251 | 99.401 | 100.901 | 3.25 | 2871.97 |
403 | 2024.10.09 19:00 | close | 129 | 0.10 | 100.281 | 100.721 | 99.221 | -23.37 | 2848.60 |
404 | 2024.10.09 19:00 | close | 128 | 0.10 | 100.251 | 99.166 | 100.666 | 18.51 | 2867.11 |
405 | 2024.10.09 19:00 | close | 127 | 0.10 | 100.251 | 99.187 | 100.687 | 17.15 | 2884.26 |
406 | 2024.10.09 19:00 | close | 126 | 0.10 | 100.251 | 99.210 | 100.710 | 15.65 | 2899.91 |
407 | 2024.10.09 19:00 | close | 125 | 0.10 | 100.251 | 99.247 | 100.747 | 13.25 | 2913.16 |
408 | 2024.10.09 19:00 | close | 124 | 0.10 | 100.251 | 99.263 | 100.763 | 12.21 | 2925.37 |
409 | 2024.10.09 19:00 | close | 123 | 0.10 | 100.251 | 99.302 | 100.802 | 9.68 | 2935.05 |
410 | 2024.10.09 19:00 | close | 122 | 0.10 | 100.251 | 99.337 | 100.837 | 7.41 | 2942.46 |
411 | 2024.10.09 19:00 | close | 121 | 0.10 | 100.251 | 99.367 | 100.867 | 5.46 | 2947.92 |
412 | 2024.10.10 12:30 | sell | 138 | 0.10 | 99.918 | 0.000 | 0.000 | ||
413 | 2024.10.10 12:30 | modify | 138 | 0.10 | 99.918 | 100.718 | 99.218 | ||
414 | 2024.10.10 12:30 | sell | 139 | 0.10 | 100.159 | 0.000 | 0.000 | ||
415 | 2024.10.10 12:30 | modify | 139 | 0.10 | 100.159 | 100.959 | 99.459 | ||
416 | 2024.10.10 12:30 | sell | 140 | 0.10 | 100.122 | 0.000 | 0.000 | ||
417 | 2024.10.10 12:30 | modify | 140 | 0.10 | 100.122 | 100.922 | 99.422 | ||
418 | 2024.10.10 12:30 | sell | 141 | 0.10 | 100.196 | 0.000 | 0.000 | ||
419 | 2024.10.10 12:30 | modify | 141 | 0.10 | 100.196 | 100.996 | 99.496 | ||
420 | 2024.10.10 12:30 | sell | 142 | 0.10 | 99.938 | 0.000 | 0.000 | ||
421 | 2024.10.10 12:30 | modify | 142 | 0.10 | 99.938 | 100.738 | 99.238 | ||
422 | 2024.10.10 12:30 | sell | 143 | 0.10 | 99.790 | 0.000 | 0.000 | ||
423 | 2024.10.10 12:30 | modify | 143 | 0.10 | 99.790 | 100.590 | 99.090 | ||
424 | 2024.10.10 12:30 | sell | 144 | 0.10 | 99.864 | 0.000 | 0.000 | ||
425 | 2024.10.10 12:30 | modify | 144 | 0.10 | 99.864 | 100.664 | 99.164 | ||
426 | 2024.10.10 12:30 | sell | 145 | 0.10 | 99.827 | 0.000 | 0.000 | ||
427 | 2024.10.10 12:30 | modify | 145 | 0.10 | 99.827 | 100.627 | 99.127 | ||
428 | 2024.10.10 12:30 | sell | 146 | 0.10 | 99.881 | 0.000 | 0.000 | ||
429 | 2024.10.10 12:30 | modify | 146 | 0.10 | 99.881 | 100.681 | 99.181 | ||
430 | 2024.10.10 12:31 | sell | 147 | 0.10 | 100.009 | 0.000 | 0.000 | ||
431 | 2024.10.10 12:31 | modify | 147 | 0.10 | 100.009 | 100.809 | 99.309 | ||
432 | 2024.10.10 12:31 | sell | 148 | 0.10 | 100.027 | 0.000 | 0.000 | ||
433 | 2024.10.10 12:31 | modify | 148 | 0.10 | 100.027 | 100.827 | 99.327 | ||
434 | 2024.10.10 12:33 | sell | 149 | 0.10 | 99.976 | 0.000 | 0.000 | ||
435 | 2024.10.10 12:33 | modify | 149 | 0.10 | 99.976 | 100.776 | 99.276 | ||
436 | 2024.10.10 12:34 | sell | 150 | 0.10 | 100.076 | 0.000 | 0.000 | ||
437 | 2024.10.10 12:34 | modify | 150 | 0.10 | 100.076 | 100.876 | 99.376 | ||
438 | 2024.10.10 12:36 | sell | 151 | 0.10 | 100.096 | 0.000 | 0.000 | ||
439 | 2024.10.10 12:36 | modify | 151 | 0.10 | 100.096 | 100.896 | 99.396 | ||
440 | 2024.10.10 13:44 | sell | 152 | 0.10 | 99.763 | 0.000 | 0.000 | ||
441 | 2024.10.10 13:44 | modify | 152 | 0.10 | 99.763 | 100.563 | 99.063 | ||
442 | 2024.10.10 13:49 | sell | 153 | 0.10 | 99.695 | 0.000 | 0.000 | ||
443 | 2024.10.10 13:49 | modify | 153 | 0.10 | 99.695 | 100.495 | 98.995 | ||
444 | 2024.10.10 13:51 | sell | 154 | 0.10 | 99.748 | 0.000 | 0.000 | ||
445 | 2024.10.10 13:51 | modify | 154 | 0.10 | 99.748 | 100.548 | 99.048 | ||
446 | 2024.10.10 18:02 | buy | 155 | 0.10 | 100.185 | 0.000 | 0.000 | ||
447 | 2024.10.10 18:02 | modify | 155 | 0.10 | 100.185 | 99.385 | 100.885 | ||
448 | 2024.10.10 19:00 | close | 155 | 0.10 | 100.091 | 99.385 | 100.885 | -6.10 | 2941.82 |
449 | 2024.10.10 19:00 | close | 154 | 0.10 | 100.121 | 100.548 | 99.048 | -24.22 | 2917.60 |
450 | 2024.10.10 19:00 | close | 153 | 0.10 | 100.121 | 100.495 | 98.995 | -27.66 | 2889.94 |
451 | 2024.10.10 19:00 | close | 152 | 0.10 | 100.121 | 100.563 | 99.063 | -23.24 | 2866.70 |
452 | 2024.10.10 19:00 | close | 151 | 0.10 | 100.121 | 100.896 | 99.396 | -1.62 | 2865.08 |
453 | 2024.10.10 19:00 | close | 150 | 0.10 | 100.121 | 100.876 | 99.376 | -2.92 | 2862.16 |
454 | 2024.10.10 19:00 | close | 149 | 0.10 | 100.121 | 100.776 | 99.276 | -9.41 | 2852.75 |
455 | 2024.10.10 19:00 | close | 148 | 0.10 | 100.121 | 100.827 | 99.327 | -6.10 | 2846.65 |
456 | 2024.10.10 19:00 | close | 147 | 0.10 | 100.121 | 100.809 | 99.309 | -7.27 | 2839.38 |
457 | 2024.10.10 19:00 | close | 146 | 0.10 | 100.121 | 100.681 | 99.181 | -15.58 | 2823.80 |
458 | 2024.10.10 19:00 | close | 145 | 0.10 | 100.121 | 100.627 | 99.127 | -19.09 | 2804.71 |
459 | 2024.10.10 19:00 | close | 144 | 0.10 | 100.121 | 100.664 | 99.164 | -16.68 | 2788.03 |
460 | 2024.10.10 19:00 | close | 143 | 0.10 | 100.121 | 100.590 | 99.090 | -21.49 | 2766.54 |
461 | 2024.10.10 19:00 | close | 142 | 0.10 | 100.121 | 100.738 | 99.238 | -11.88 | 2754.66 |
462 | 2024.10.10 19:00 | close | 141 | 0.10 | 100.121 | 100.996 | 99.496 | 4.87 | 2759.53 |
463 | 2024.10.10 19:00 | close | 140 | 0.10 | 100.121 | 100.922 | 99.422 | 0.07 | 2759.60 |
464 | 2024.10.10 19:00 | close | 139 | 0.10 | 100.121 | 100.959 | 99.459 | 2.47 | 2762.07 |
465 | 2024.10.10 19:00 | close | 138 | 0.10 | 100.121 | 100.718 | 99.218 | -13.18 | 2748.89 |
466 | 2024.10.11 12:30 | buy | 156 | 0.10 | 100.394 | 0.000 | 0.000 | ||
467 | 2024.10.11 12:30 | modify | 156 | 0.10 | 100.394 | 99.594 | 101.094 | ||
468 | 2024.10.11 12:30 | buy | 157 | 0.10 | 100.328 | 0.000 | 0.000 | ||
469 | 2024.10.11 12:30 | modify | 157 | 0.10 | 100.328 | 99.528 | 101.028 | ||
470 | 2024.10.11 12:30 | buy | 158 | 0.10 | 100.484 | 0.000 | 0.000 | ||
471 | 2024.10.11 12:30 | modify | 158 | 0.10 | 100.484 | 99.684 | 101.184 | ||
472 | 2024.10.11 12:30 | buy | 159 | 0.10 | 100.551 | 0.000 | 0.000 | ||
473 | 2024.10.11 12:30 | modify | 159 | 0.10 | 100.551 | 99.751 | 101.251 | ||
474 | 2024.10.11 12:30 | buy | 160 | 0.10 | 100.506 | 0.000 | 0.000 | ||
475 | 2024.10.11 12:30 | modify | 160 | 0.10 | 100.506 | 99.706 | 101.206 | ||
476 | 2024.10.11 12:31 | buy | 161 | 0.10 | 100.449 | 0.000 | 0.000 | ||
477 | 2024.10.11 12:31 | modify | 161 | 0.10 | 100.449 | 99.649 | 101.149 | ||
478 | 2024.10.11 12:39 | buy | 162 | 0.10 | 100.425 | 0.000 | 0.000 | ||
479 | 2024.10.11 12:39 | modify | 162 | 0.10 | 100.425 | 99.625 | 101.125 | ||
480 | 2024.10.11 12:54 | buy | 163 | 0.10 | 100.363 | 0.000 | 0.000 | ||
481 | 2024.10.11 12:54 | modify | 163 | 0.10 | 100.363 | 99.563 | 101.063 | ||
482 | 2024.10.11 13:51 | buy | 164 | 0.10 | 100.575 | 0.000 | 0.000 | ||
483 | 2024.10.11 13:51 | modify | 164 | 0.10 | 100.575 | 99.775 | 101.275 | ||
484 | 2024.10.11 13:55 | buy | 165 | 0.10 | 100.607 | 0.000 | 0.000 | ||
485 | 2024.10.11 13:55 | modify | 165 | 0.10 | 100.607 | 99.807 | 101.307 | ||
486 | 2024.10.11 14:06 | buy | 166 | 0.10 | 100.643 | 0.000 | 0.000 | ||
487 | 2024.10.11 14:06 | modify | 166 | 0.10 | 100.643 | 99.843 | 101.343 | ||
488 | 2024.10.11 14:06 | buy | 167 | 0.10 | 100.675 | 0.000 | 0.000 | ||
489 | 2024.10.11 14:06 | modify | 167 | 0.10 | 100.675 | 99.875 | 101.375 | ||
490 | 2024.10.11 14:18 | buy | 168 | 0.10 | 100.694 | 0.000 | 0.000 | ||
491 | 2024.10.11 14:18 | modify | 168 | 0.10 | 100.694 | 99.894 | 101.394 | ||
492 | 2024.10.11 14:24 | buy | 169 | 0.10 | 100.726 | 0.000 | 0.000 | ||
493 | 2024.10.11 14:24 | modify | 169 | 0.10 | 100.726 | 99.926 | 101.426 | ||
494 | 2024.10.11 14:41 | buy | 170 | 0.10 | 100.754 | 0.000 | 0.000 | ||
495 | 2024.10.11 14:41 | modify | 170 | 0.10 | 100.754 | 99.954 | 101.454 | ||
496 | 2024.10.11 15:15 | buy | 171 | 0.10 | 100.784 | 0.000 | 0.000 | ||
497 | 2024.10.11 15:15 | modify | 171 | 0.10 | 100.784 | 99.984 | 101.484 | ||
498 | 2024.10.11 19:00 | close | 171 | 0.10 | 100.739 | 99.984 | 101.484 | -2.92 | 2745.97 |
499 | 2024.10.11 19:00 | close | 170 | 0.10 | 100.739 | 99.954 | 101.454 | -0.97 | 2745.00 |
500 | 2024.10.11 19:00 | close | 169 | 0.10 | 100.739 | 99.926 | 101.426 | 0.85 | 2745.85 |
501 | 2024.10.11 19:00 | close | 168 | 0.10 | 100.739 | 99.894 | 101.394 | 2.93 | 2748.78 |
502 | 2024.10.11 19:00 | close | 167 | 0.10 | 100.739 | 99.875 | 101.375 | 4.16 | 2752.94 |
503 | 2024.10.11 19:00 | close | 166 | 0.10 | 100.739 | 99.843 | 101.343 | 6.24 | 2759.18 |
504 | 2024.10.11 19:00 | close | 165 | 0.10 | 100.739 | 99.807 | 101.307 | 8.58 | 2767.76 |
505 | 2024.10.11 19:00 | close | 164 | 0.10 | 100.739 | 99.775 | 101.275 | 10.65 | 2778.41 |
506 | 2024.10.11 19:00 | close | 163 | 0.10 | 100.739 | 99.563 | 101.063 | 24.42 | 2802.83 |
507 | 2024.10.11 19:00 | close | 162 | 0.10 | 100.739 | 99.625 | 101.125 | 20.39 | 2823.22 |
508 | 2024.10.11 19:00 | close | 161 | 0.10 | 100.739 | 99.649 | 101.149 | 18.84 | 2842.06 |
509 | 2024.10.11 19:00 | close | 160 | 0.10 | 100.739 | 99.706 | 101.206 | 15.13 | 2857.19 |
510 | 2024.10.11 19:00 | close | 159 | 0.10 | 100.739 | 99.751 | 101.251 | 12.21 | 2869.40 |
511 | 2024.10.11 19:00 | close | 158 | 0.10 | 100.739 | 99.684 | 101.184 | 16.56 | 2885.96 |
512 | 2024.10.11 19:00 | close | 157 | 0.10 | 100.739 | 99.528 | 101.028 | 26.69 | 2912.65 |
513 | 2024.10.11 19:00 | close | 156 | 0.10 | 100.739 | 99.594 | 101.094 | 22.41 | 2935.06 |
514 | 2024.10.14 12:30 | sell | 172 | 0.10 | 100.501 | 0.000 | 0.000 | ||
515 | 2024.10.14 12:30 | modify | 172 | 0.10 | 100.501 | 101.301 | 99.801 | ||
516 | 2024.10.14 12:35 | sell | 173 | 0.10 | 100.470 | 0.000 | 0.000 | ||
517 | 2024.10.14 12:35 | modify | 173 | 0.10 | 100.470 | 101.270 | 99.770 | ||
518 | 2024.10.14 12:37 | sell | 174 | 0.10 | 100.432 | 0.000 | 0.000 | ||
519 | 2024.10.14 12:37 | modify | 174 | 0.10 | 100.432 | 101.232 | 99.732 | ||
520 | 2024.10.14 12:43 | sell | 175 | 0.10 | 100.410 | 0.000 | 0.000 | ||
521 | 2024.10.14 12:43 | modify | 175 | 0.10 | 100.410 | 101.210 | 99.710 | ||
522 | 2024.10.14 13:01 | sell | 176 | 0.10 | 100.381 | 0.000 | 0.000 | ||
523 | 2024.10.14 13:01 | modify | 176 | 0.10 | 100.381 | 101.181 | 99.681 | ||
524 | 2024.10.14 13:43 | buy | 177 | 0.10 | 100.594 | 0.000 | 0.000 | ||
525 | 2024.10.14 13:43 | modify | 177 | 0.10 | 100.594 | 99.794 | 101.294 | ||
526 | 2024.10.14 13:43 | sell | 178 | 0.10 | 100.547 | 0.000 | 0.000 | ||
527 | 2024.10.14 13:43 | modify | 178 | 0.10 | 100.547 | 101.347 | 99.847 | ||
528 | 2024.10.14 13:43 | buy | 179 | 0.10 | 100.611 | 0.000 | 0.000 | ||
529 | 2024.10.14 13:43 | modify | 179 | 0.10 | 100.611 | 99.811 | 101.311 | ||
530 | 2024.10.14 13:44 | buy | 180 | 0.10 | 100.661 | 0.000 | 0.000 | ||
531 | 2024.10.14 13:44 | modify | 180 | 0.10 | 100.661 | 99.861 | 101.361 | ||
532 | 2024.10.14 13:45 | buy | 181 | 0.10 | 100.684 | 0.000 | 0.000 | ||
533 | 2024.10.14 13:45 | modify | 181 | 0.10 | 100.684 | 99.884 | 101.384 | ||
534 | 2024.10.14 13:46 | buy | 182 | 0.10 | 100.720 | 0.000 | 0.000 | ||
535 | 2024.10.14 13:46 | modify | 182 | 0.10 | 100.720 | 99.920 | 101.420 | ||
536 | 2024.10.14 13:48 | buy | 183 | 0.10 | 100.783 | 0.000 | 0.000 | ||
537 | 2024.10.14 13:48 | modify | 183 | 0.10 | 100.783 | 99.983 | 101.483 | ||
538 | 2024.10.14 13:48 | buy | 184 | 0.10 | 100.826 | 0.000 | 0.000 | ||
539 | 2024.10.14 13:48 | modify | 184 | 0.10 | 100.826 | 100.026 | 101.526 | ||
540 | 2024.10.14 13:49 | buy | 185 | 0.10 | 100.867 | 0.000 | 0.000 | ||
541 | 2024.10.14 13:49 | modify | 185 | 0.10 | 100.867 | 100.067 | 101.567 | ||
542 | 2024.10.14 13:50 | buy | 186 | 0.10 | 100.893 | 0.000 | 0.000 | ||
543 | 2024.10.14 13:50 | modify | 186 | 0.10 | 100.893 | 100.093 | 101.593 | ||
544 | 2024.10.14 14:01 | buy | 187 | 0.10 | 100.912 | 0.000 | 0.000 | ||
545 | 2024.10.14 14:01 | modify | 187 | 0.10 | 100.912 | 100.112 | 101.612 | ||
546 | 2024.10.14 14:02 | buy | 188 | 0.10 | 100.953 | 0.000 | 0.000 | ||
547 | 2024.10.14 14:02 | modify | 188 | 0.10 | 100.953 | 100.153 | 101.653 | ||
548 | 2024.10.14 14:37 | buy | 189 | 0.10 | 100.794 | 0.000 | 0.000 | ||
549 | 2024.10.14 14:37 | modify | 189 | 0.10 | 100.794 | 99.994 | 101.494 | ||
550 | 2024.10.14 15:24 | buy | 190 | 0.10 | 100.741 | 0.000 | 0.000 | ||
551 | 2024.10.14 15:24 | modify | 190 | 0.10 | 100.741 | 99.941 | 101.441 | ||
552 | 2024.10.14 19:00 | close | 190 | 0.10 | 100.704 | 99.941 | 101.441 | -2.41 | 2932.65 |
553 | 2024.10.14 19:00 | close | 189 | 0.10 | 100.704 | 99.994 | 101.494 | -5.85 | 2926.80 |
554 | 2024.10.14 19:00 | close | 188 | 0.10 | 100.704 | 100.153 | 101.653 | -16.17 | 2910.63 |
555 | 2024.10.14 19:00 | close | 187 | 0.10 | 100.704 | 100.112 | 101.612 | -13.51 | 2897.12 |
556 | 2024.10.14 19:00 | close | 186 | 0.10 | 100.704 | 100.093 | 101.593 | -12.28 | 2884.84 |
557 | 2024.10.14 19:00 | close | 185 | 0.10 | 100.704 | 100.067 | 101.567 | -10.59 | 2874.25 |
558 | 2024.10.14 19:00 | close | 184 | 0.10 | 100.704 | 100.026 | 101.526 | -7.93 | 2866.32 |
559 | 2024.10.14 19:00 | close | 183 | 0.10 | 100.704 | 99.983 | 101.483 | -5.13 | 2861.19 |
560 | 2024.10.14 19:00 | close | 182 | 0.10 | 100.704 | 99.920 | 101.420 | -1.04 | 2860.15 |
561 | 2024.10.14 19:00 | close | 181 | 0.10 | 100.704 | 99.884 | 101.384 | 1.30 | 2861.45 |
562 | 2024.10.14 19:00 | close | 180 | 0.10 | 100.704 | 99.861 | 101.361 | 2.79 | 2864.24 |
563 | 2024.10.14 19:00 | close | 179 | 0.10 | 100.704 | 99.811 | 101.311 | 6.04 | 2870.28 |
564 | 2024.10.14 19:00 | close | 178 | 0.10 | 100.734 | 101.347 | 99.847 | -12.14 | 2858.14 |
565 | 2024.10.14 19:00 | close | 177 | 0.10 | 100.704 | 99.794 | 101.294 | 7.14 | 2865.28 |
566 | 2024.10.14 19:00 | close | 176 | 0.10 | 100.734 | 101.181 | 99.681 | -22.92 | 2842.36 |
567 | 2024.10.14 19:00 | close | 175 | 0.10 | 100.734 | 101.210 | 99.710 | -21.03 | 2821.33 |
568 | 2024.10.14 19:00 | close | 174 | 0.10 | 100.734 | 101.232 | 99.732 | -19.61 | 2801.72 |
569 | 2024.10.14 19:00 | close | 173 | 0.10 | 100.734 | 101.270 | 99.770 | -17.14 | 2784.58 |
570 | 2024.10.14 19:00 | close | 172 | 0.10 | 100.734 | 101.301 | 99.801 | -15.13 | 2769.45 |
571 | 2024.10.15 12:30 | sell | 191 | 0.10 | 100.254 | 0.000 | 0.000 | ||
572 | 2024.10.15 12:30 | modify | 191 | 0.10 | 100.254 | 101.054 | 99.554 | ||
573 | 2024.10.15 12:30 | sell | 192 | 0.10 | 100.214 | 0.000 | 0.000 | ||
574 | 2024.10.15 12:30 | modify | 192 | 0.10 | 100.214 | 101.014 | 99.514 | ||
575 | 2024.10.15 12:30 | sell | 193 | 0.10 | 100.184 | 0.000 | 0.000 | ||
576 | 2024.10.15 12:30 | modify | 193 | 0.10 | 100.184 | 100.984 | 99.484 | ||
577 | 2024.10.15 12:30 | sell | 194 | 0.10 | 100.164 | 0.000 | 0.000 | ||
578 | 2024.10.15 12:30 | modify | 194 | 0.10 | 100.164 | 100.964 | 99.464 | ||
579 | 2024.10.15 12:31 | sell | 195 | 0.10 | 100.133 | 0.000 | 0.000 | ||
580 | 2024.10.15 12:31 | modify | 195 | 0.10 | 100.133 | 100.933 | 99.433 | ||
581 | 2024.10.15 12:36 | sell | 196 | 0.10 | 100.101 | 0.000 | 0.000 | ||
582 | 2024.10.15 12:36 | modify | 196 | 0.10 | 100.101 | 100.901 | 99.401 | ||
583 | 2024.10.15 12:40 | sell | 197 | 0.10 | 100.066 | 0.000 | 0.000 | ||
584 | 2024.10.15 12:40 | modify | 197 | 0.10 | 100.066 | 100.866 | 99.366 | ||
585 | 2024.10.15 13:15 | sell | 198 | 0.10 | 100.284 | 0.000 | 0.000 | ||
586 | 2024.10.15 13:15 | modify | 198 | 0.10 | 100.284 | 101.084 | 99.584 | ||
587 | 2024.10.15 13:22 | sell | 199 | 0.10 | 100.319 | 0.000 | 0.000 | ||
588 | 2024.10.15 13:22 | modify | 199 | 0.10 | 100.319 | 101.119 | 99.619 | ||
589 | 2024.10.15 14:07 | sell | 200 | 0.10 | 100.345 | 0.000 | 0.000 | ||
590 | 2024.10.15 14:07 | modify | 200 | 0.10 | 100.345 | 101.145 | 99.645 | ||
591 | 2024.10.15 14:09 | buy | 201 | 0.10 | 100.405 | 0.000 | 0.000 | ||
592 | 2024.10.15 14:09 | modify | 201 | 0.10 | 100.405 | 99.605 | 101.105 | ||
593 | 2024.10.15 14:33 | sell | 202 | 0.10 | 100.030 | 0.000 | 0.000 | ||
594 | 2024.10.15 14:33 | modify | 202 | 0.10 | 100.030 | 100.830 | 99.330 | ||
595 | 2024.10.15 14:34 | sell | 203 | 0.10 | 100.009 | 0.000 | 0.000 | ||
596 | 2024.10.15 14:34 | modify | 203 | 0.10 | 100.009 | 100.809 | 99.309 | ||
597 | 2024.10.15 14:36 | sell | 204 | 0.10 | 99.970 | 0.000 | 0.000 | ||
598 | 2024.10.15 14:36 | modify | 204 | 0.10 | 99.970 | 100.770 | 99.270 | ||
599 | 2024.10.15 14:36 | sell | 205 | 0.10 | 99.942 | 0.000 | 0.000 | ||
600 | 2024.10.15 14:36 | modify | 205 | 0.10 | 99.942 | 100.742 | 99.242 | ||
601 | 2024.10.15 14:37 | sell | 206 | 0.10 | 99.922 | 0.000 | 0.000 | ||
602 | 2024.10.15 14:37 | modify | 206 | 0.10 | 99.922 | 100.722 | 99.222 | ||
603 | 2024.10.15 14:40 | sell | 207 | 0.10 | 99.892 | 0.000 | 0.000 | ||
604 | 2024.10.15 14:40 | modify | 207 | 0.10 | 99.892 | 100.692 | 99.192 | ||
605 | 2024.10.15 14:40 | sell | 208 | 0.10 | 99.864 | 0.000 | 0.000 | ||
606 | 2024.10.15 14:40 | modify | 208 | 0.10 | 99.864 | 100.664 | 99.164 | ||
607 | 2024.10.15 16:18 | buy | 209 | 0.10 | 100.226 | 0.000 | 0.000 | ||
608 | 2024.10.15 16:18 | modify | 209 | 0.10 | 100.226 | 99.426 | 100.926 | ||
609 | 2024.10.15 16:34 | buy | 210 | 0.10 | 100.258 | 0.000 | 0.000 | ||
610 | 2024.10.15 16:34 | modify | 210 | 0.10 | 100.258 | 99.458 | 100.958 | ||
611 | 2024.10.15 16:37 | buy | 211 | 0.10 | 100.286 | 0.000 | 0.000 | ||
612 | 2024.10.15 16:37 | modify | 211 | 0.10 | 100.286 | 99.486 | 100.986 | ||
613 | 2024.10.15 16:40 | buy | 212 | 0.10 | 100.315 | 0.000 | 0.000 | ||
614 | 2024.10.15 16:40 | modify | 212 | 0.10 | 100.315 | 99.515 | 101.015 | ||
615 | 2024.10.15 17:32 | buy | 213 | 0.10 | 100.192 | 0.000 | 0.000 | ||
616 | 2024.10.15 17:32 | modify | 213 | 0.10 | 100.192 | 99.392 | 100.892 | ||
617 | 2024.10.15 17:42 | buy | 214 | 0.10 | 100.160 | 0.000 | 0.000 | ||
618 | 2024.10.15 17:42 | modify | 214 | 0.10 | 100.160 | 99.360 | 100.860 | ||
619 | 2024.10.15 19:00 | close | 214 | 0.10 | 100.037 | 99.360 | 100.860 | -7.99 | 2761.46 |
620 | 2024.10.15 19:00 | close | 213 | 0.10 | 100.037 | 99.392 | 100.892 | -10.07 | 2751.39 |
621 | 2024.10.15 19:00 | close | 212 | 0.10 | 100.037 | 99.515 | 101.015 | -18.06 | 2733.33 |
622 | 2024.10.15 19:00 | close | 211 | 0.10 | 100.037 | 99.486 | 100.986 | -16.17 | 2717.16 |
623 | 2024.10.15 19:00 | close | 210 | 0.10 | 100.037 | 99.458 | 100.958 | -14.36 | 2702.80 |
624 | 2024.10.15 19:00 | close | 209 | 0.10 | 100.037 | 99.426 | 100.926 | -12.28 | 2690.52 |
625 | 2024.10.15 19:00 | close | 208 | 0.10 | 100.067 | 100.664 | 99.164 | -13.18 | 2677.34 |
626 | 2024.10.15 19:00 | close | 207 | 0.10 | 100.067 | 100.692 | 99.192 | -11.37 | 2665.97 |
627 | 2024.10.15 19:00 | close | 206 | 0.10 | 100.067 | 100.722 | 99.222 | -9.42 | 2656.55 |
628 | 2024.10.15 19:00 | close | 205 | 0.10 | 100.067 | 100.742 | 99.242 | -8.12 | 2648.43 |
629 | 2024.10.15 19:00 | close | 204 | 0.10 | 100.067 | 100.770 | 99.270 | -6.30 | 2642.13 |
630 | 2024.10.15 19:00 | close | 203 | 0.10 | 100.067 | 100.809 | 99.309 | -3.77 | 2638.36 |
631 | 2024.10.15 19:00 | close | 202 | 0.10 | 100.067 | 100.830 | 99.330 | -2.41 | 2635.95 |
632 | 2024.10.15 19:00 | close | 201 | 0.10 | 100.037 | 99.605 | 101.105 | -23.90 | 2612.05 |
633 | 2024.10.15 19:00 | close | 200 | 0.10 | 100.067 | 101.145 | 99.645 | 18.05 | 2630.10 |
634 | 2024.10.15 19:00 | close | 199 | 0.10 | 100.067 | 101.119 | 99.619 | 16.36 | 2646.46 |
635 | 2024.10.15 19:00 | close | 198 | 0.10 | 100.067 | 101.084 | 99.584 | 14.09 | 2660.55 |
636 | 2024.10.15 19:00 | close | 197 | 0.10 | 100.067 | 100.866 | 99.366 | -0.07 | 2660.48 |
637 | 2024.10.15 19:00 | close | 196 | 0.10 | 100.067 | 100.901 | 99.401 | 2.20 | 2662.68 |
638 | 2024.10.15 19:00 | close | 195 | 0.10 | 100.067 | 100.933 | 99.433 | 4.28 | 2666.96 |
639 | 2024.10.15 19:00 | close | 194 | 0.10 | 100.067 | 100.964 | 99.464 | 6.30 | 2673.26 |
640 | 2024.10.15 19:00 | close | 193 | 0.10 | 100.067 | 100.984 | 99.484 | 7.59 | 2680.85 |
641 | 2024.10.15 19:00 | close | 192 | 0.10 | 100.067 | 101.014 | 99.514 | 9.54 | 2690.39 |
642 | 2024.10.15 19:00 | close | 191 | 0.10 | 100.067 | 101.054 | 99.554 | 12.14 | 2702.53 |
643 | 2024.10.16 12:30 | sell | 215 | 0.10 | 99.800 | 0.000 | 0.000 | ||
644 | 2024.10.16 12:30 | modify | 215 | 0.10 | 99.800 | 100.600 | 99.100 | ||
645 | 2024.10.16 12:30 | sell | 216 | 0.10 | 99.757 | 0.000 | 0.000 | ||
646 | 2024.10.16 12:30 | modify | 216 | 0.10 | 99.757 | 100.557 | 99.057 | ||
647 | 2024.10.16 12:45 | sell | 217 | 0.10 | 99.728 | 0.000 | 0.000 | ||
648 | 2024.10.16 12:45 | modify | 217 | 0.10 | 99.728 | 100.528 | 99.028 | ||
649 | 2024.10.16 13:11 | sell | 218 | 0.10 | 99.704 | 0.000 | 0.000 | ||
650 | 2024.10.16 13:11 | modify | 218 | 0.10 | 99.704 | 100.504 | 99.004 | ||
651 | 2024.10.16 13:23 | sell | 219 | 0.10 | 99.680 | 0.000 | 0.000 | ||
652 | 2024.10.16 13:23 | modify | 219 | 0.10 | 99.680 | 100.480 | 98.980 | ||
653 | 2024.10.16 13:31 | sell | 220 | 0.10 | 99.641 | 0.000 | 0.000 | ||
654 | 2024.10.16 13:31 | modify | 220 | 0.10 | 99.641 | 100.441 | 98.941 | ||
655 | 2024.10.16 13:33 | sell | 221 | 0.10 | 99.614 | 0.000 | 0.000 | ||
656 | 2024.10.16 13:33 | modify | 221 | 0.10 | 99.614 | 100.414 | 98.914 | ||
657 | 2024.10.16 13:36 | sell | 222 | 0.10 | 99.585 | 0.000 | 0.000 | ||
658 | 2024.10.16 13:36 | modify | 222 | 0.10 | 99.585 | 100.385 | 98.885 | ||
659 | 2024.10.16 14:31 | sell | 223 | 0.10 | 99.830 | 0.000 | 0.000 | ||
660 | 2024.10.16 14:31 | modify | 223 | 0.10 | 99.830 | 100.630 | 99.130 | ||
661 | 2024.10.16 17:26 | sell | 224 | 0.10 | 99.862 | 0.000 | 0.000 | ||
662 | 2024.10.16 17:26 | modify | 224 | 0.10 | 99.862 | 100.662 | 99.162 | ||
663 | 2024.10.16 19:00 | close | 224 | 0.10 | 99.845 | 100.662 | 99.162 | 1.11 | 2703.64 |
664 | 2024.10.16 19:00 | close | 223 | 0.10 | 99.845 | 100.630 | 99.130 | -0.97 | 2702.67 |
665 | 2024.10.16 19:00 | close | 222 | 0.10 | 99.845 | 100.385 | 98.885 | -16.88 | 2685.79 |
666 | 2024.10.16 19:00 | close | 221 | 0.10 | 99.845 | 100.414 | 98.914 | -15.00 | 2670.79 |
667 | 2024.10.16 19:00 | close | 220 | 0.10 | 99.845 | 100.441 | 98.941 | -13.25 | 2657.54 |
668 | 2024.10.16 19:00 | close | 219 | 0.10 | 99.845 | 100.480 | 98.980 | -10.71 | 2646.83 |
669 | 2024.10.16 19:00 | close | 218 | 0.10 | 99.845 | 100.504 | 99.004 | -9.15 | 2637.68 |
670 | 2024.10.16 19:00 | close | 217 | 0.10 | 99.845 | 100.528 | 99.028 | -7.60 | 2630.08 |
671 | 2024.10.16 19:00 | close | 216 | 0.10 | 99.845 | 100.557 | 99.057 | -5.71 | 2624.37 |
672 | 2024.10.16 19:00 | close | 215 | 0.10 | 99.845 | 100.600 | 99.100 | -2.92 | 2621.45 |
673 | 2024.10.17 12:30 | buy | 225 | 0.10 | 100.113 | 0.000 | 0.000 | ||
674 | 2024.10.17 12:30 | modify | 225 | 0.10 | 100.113 | 99.313 | 100.813 | ||
675 | 2024.10.17 12:30 | buy | 226 | 0.10 | 100.076 | 0.000 | 0.000 | ||
676 | 2024.10.17 12:30 | modify | 226 | 0.10 | 100.076 | 99.276 | 100.776 | ||
677 | 2024.10.17 12:30 | buy | 227 | 0.10 | 100.184 | 0.000 | 0.000 | ||
678 | 2024.10.17 12:30 | modify | 227 | 0.10 | 100.184 | 99.384 | 100.884 | ||
679 | 2024.10.17 12:30 | buy | 228 | 0.10 | 100.227 | 0.000 | 0.000 | ||
680 | 2024.10.17 12:30 | modify | 228 | 0.10 | 100.227 | 99.427 | 100.927 | ||
681 | 2024.10.17 12:31 | buy | 229 | 0.10 | 100.320 | 0.000 | 0.000 | ||
682 | 2024.10.17 12:31 | modify | 229 | 0.10 | 100.320 | 99.520 | 101.020 | ||
683 | 2024.10.17 12:32 | buy | 230 | 0.10 | 100.278 | 0.000 | 0.000 | ||
684 | 2024.10.17 12:32 | modify | 230 | 0.10 | 100.278 | 99.478 | 100.978 | ||
685 | 2024.10.17 12:32 | buy | 231 | 0.10 | 100.255 | 0.000 | 0.000 | ||
686 | 2024.10.17 12:32 | modify | 231 | 0.10 | 100.255 | 99.455 | 100.955 | ||
687 | 2024.10.17 12:37 | buy | 232 | 0.10 | 100.362 | 0.000 | 0.000 | ||
688 | 2024.10.17 12:37 | modify | 232 | 0.10 | 100.362 | 99.562 | 101.062 | ||
689 | 2024.10.17 12:46 | buy | 233 | 0.10 | 100.389 | 0.000 | 0.000 | ||
690 | 2024.10.17 12:46 | modify | 233 | 0.10 | 100.389 | 99.589 | 101.089 | ||
691 | 2024.10.17 13:11 | buy | 234 | 0.10 | 100.192 | 0.000 | 0.000 | ||
692 | 2024.10.17 13:11 | modify | 234 | 0.10 | 100.192 | 99.392 | 100.892 | ||
693 | 2024.10.17 13:30 | buy | 235 | 0.10 | 100.138 | 0.000 | 0.000 | ||
694 | 2024.10.17 13:30 | modify | 235 | 0.10 | 100.138 | 99.338 | 100.838 | ||
695 | 2024.10.17 14:46 | buy | 236 | 0.10 | 100.449 | 0.000 | 0.000 | ||
696 | 2024.10.17 14:46 | modify | 236 | 0.10 | 100.449 | 99.649 | 101.149 | ||
697 | 2024.10.17 14:47 | buy | 237 | 0.10 | 100.410 | 0.000 | 0.000 | ||
698 | 2024.10.17 14:47 | modify | 237 | 0.10 | 100.410 | 99.610 | 101.110 | ||
699 | 2024.10.17 14:50 | buy | 238 | 0.10 | 100.480 | 0.000 | 0.000 | ||
700 | 2024.10.17 14:50 | modify | 238 | 0.10 | 100.480 | 99.680 | 101.180 | ||
701 | 2024.10.17 14:51 | buy | 239 | 0.10 | 100.510 | 0.000 | 0.000 | ||
702 | 2024.10.17 14:51 | modify | 239 | 0.10 | 100.510 | 99.710 | 101.210 | ||
703 | 2024.10.17 14:52 | buy | 240 | 0.10 | 100.533 | 0.000 | 0.000 | ||
704 | 2024.10.17 14:52 | modify | 240 | 0.10 | 100.533 | 99.733 | 101.233 | ||
705 | 2024.10.17 14:53 | buy | 241 | 0.10 | 100.565 | 0.000 | 0.000 | ||
706 | 2024.10.17 14:53 | modify | 241 | 0.10 | 100.565 | 99.765 | 101.265 | ||
707 | 2024.10.17 15:29 | buy | 242 | 0.10 | 100.598 | 0.000 | 0.000 | ||
708 | 2024.10.17 15:29 | modify | 242 | 0.10 | 100.598 | 99.798 | 101.298 | ||
709 | 2024.10.17 15:32 | buy | 243 | 0.10 | 100.627 | 0.000 | 0.000 | ||
710 | 2024.10.17 15:32 | modify | 243 | 0.10 | 100.627 | 99.827 | 101.327 | ||
711 | 2024.10.17 16:00 | buy | 244 | 0.10 | 100.658 | 0.000 | 0.000 | ||
712 | 2024.10.17 16:00 | modify | 244 | 0.10 | 100.658 | 99.858 | 101.358 | ||
713 | 2024.10.17 16:02 | buy | 245 | 0.10 | 100.687 | 0.000 | 0.000 | ||
714 | 2024.10.17 16:02 | modify | 245 | 0.10 | 100.687 | 99.887 | 101.387 | ||
715 | 2024.10.17 17:58 | buy | 246 | 0.10 | 100.714 | 0.000 | 0.000 | ||
716 | 2024.10.17 17:58 | modify | 246 | 0.10 | 100.714 | 99.914 | 101.414 | ||
717 | 2024.10.17 19:00 | close | 246 | 0.10 | 100.609 | 99.914 | 101.414 | -6.81 | 2614.64 |
718 | 2024.10.17 19:00 | close | 245 | 0.10 | 100.609 | 99.887 | 101.387 | -5.06 | 2609.58 |
719 | 2024.10.17 19:00 | close | 244 | 0.10 | 100.609 | 99.858 | 101.358 | -3.18 | 2606.40 |
720 | 2024.10.17 19:00 | close | 243 | 0.10 | 100.609 | 99.827 | 101.327 | -1.16 | 2605.24 |
721 | 2024.10.17 19:00 | close | 242 | 0.10 | 100.609 | 99.798 | 101.298 | 0.72 | 2605.96 |
722 | 2024.10.17 19:00 | close | 241 | 0.10 | 100.609 | 99.765 | 101.265 | 2.86 | 2608.82 |
723 | 2024.10.17 19:00 | close | 240 | 0.10 | 100.609 | 99.733 | 101.233 | 4.94 | 2613.76 |
724 | 2024.10.17 19:00 | close | 239 | 0.10 | 100.609 | 99.710 | 101.210 | 6.43 | 2620.19 |
725 | 2024.10.17 19:00 | close | 238 | 0.10 | 100.609 | 99.680 | 101.180 | 8.38 | 2628.57 |
726 | 2024.10.17 19:00 | close | 237 | 0.10 | 100.609 | 99.610 | 101.110 | 12.93 | 2641.50 |
727 | 2024.10.17 19:00 | close | 236 | 0.10 | 100.609 | 99.649 | 101.149 | 10.39 | 2651.89 |
728 | 2024.10.17 19:00 | close | 235 | 0.10 | 100.609 | 99.338 | 100.838 | 30.59 | 2682.48 |
729 | 2024.10.17 19:00 | close | 234 | 0.10 | 100.609 | 99.392 | 100.892 | 27.08 | 2709.56 |
730 | 2024.10.17 19:00 | close | 233 | 0.10 | 100.609 | 99.589 | 101.089 | 14.29 | 2723.85 |
731 | 2024.10.17 19:00 | close | 232 | 0.10 | 100.609 | 99.562 | 101.062 | 16.04 | 2739.89 |
732 | 2024.10.17 19:00 | close | 231 | 0.10 | 100.609 | 99.455 | 100.955 | 22.99 | 2762.88 |
733 | 2024.10.17 19:00 | close | 230 | 0.10 | 100.609 | 99.478 | 100.978 | 21.50 | 2784.38 |
734 | 2024.10.17 19:00 | close | 229 | 0.10 | 100.609 | 99.520 | 101.020 | 18.77 | 2803.15 |
735 | 2024.10.17 19:00 | close | 228 | 0.10 | 100.609 | 99.427 | 100.927 | 24.81 | 2827.96 |
736 | 2024.10.17 19:00 | close | 227 | 0.10 | 100.609 | 99.384 | 100.884 | 27.60 | 2855.56 |
737 | 2024.10.17 19:00 | close | 226 | 0.10 | 100.609 | 99.276 | 100.776 | 34.62 | 2890.18 |
738 | 2024.10.17 19:00 | close | 225 | 0.10 | 100.609 | 99.313 | 100.813 | 32.21 | 2922.39 |
739 | 2024.10.18 12:30 | buy | 247 | 0.10 | 100.678 | 0.000 | 0.000 | ||
740 | 2024.10.18 12:30 | modify | 247 | 0.10 | 100.678 | 99.878 | 101.378 | ||
741 | 2024.10.18 12:33 | buy | 248 | 0.10 | 100.633 | 0.000 | 0.000 | ||
742 | 2024.10.18 12:33 | modify | 248 | 0.10 | 100.633 | 99.833 | 101.333 | ||
743 | 2024.10.18 12:41 | buy | 249 | 0.10 | 100.618 | 0.000 | 0.000 | ||
744 | 2024.10.18 12:41 | modify | 249 | 0.10 | 100.618 | 99.818 | 101.318 | ||
745 | 2024.10.18 12:53 | buy | 250 | 0.10 | 100.588 | 0.000 | 0.000 | ||
746 | 2024.10.18 12:53 | modify | 250 | 0.10 | 100.588 | 99.788 | 101.288 | ||
747 | 2024.10.18 13:16 | buy | 251 | 0.10 | 100.710 | 0.000 | 0.000 | ||
748 | 2024.10.18 13:16 | modify | 251 | 0.10 | 100.710 | 99.910 | 101.410 | ||
749 | 2024.10.18 13:31 | sell | 252 | 0.10 | 100.544 | 0.000 | 0.000 | ||
750 | 2024.10.18 13:31 | modify | 252 | 0.10 | 100.544 | 101.344 | 99.844 | ||
751 | 2024.10.18 13:50 | sell | 253 | 0.10 | 100.528 | 0.000 | 0.000 | ||
752 | 2024.10.18 13:50 | modify | 253 | 0.10 | 100.528 | 101.328 | 99.828 | ||
753 | 2024.10.18 13:54 | sell | 254 | 0.10 | 100.493 | 0.000 | 0.000 | ||
754 | 2024.10.18 13:54 | modify | 254 | 0.10 | 100.493 | 101.293 | 99.793 | ||
755 | 2024.10.18 14:00 | sell | 255 | 0.10 | 100.467 | 0.000 | 0.000 | ||
756 | 2024.10.18 14:00 | modify | 255 | 0.10 | 100.467 | 101.267 | 99.767 | ||
757 | 2024.10.18 14:12 | sell | 256 | 0.10 | 100.434 | 0.000 | 0.000 | ||
758 | 2024.10.18 14:12 | modify | 256 | 0.10 | 100.434 | 101.234 | 99.734 | ||
759 | 2024.10.18 14:13 | sell | 257 | 0.10 | 100.400 | 0.000 | 0.000 | ||
760 | 2024.10.18 14:13 | modify | 257 | 0.10 | 100.400 | 101.200 | 99.700 | ||
761 | 2024.10.18 14:15 | sell | 258 | 0.10 | 100.369 | 0.000 | 0.000 | ||
762 | 2024.10.18 14:15 | modify | 258 | 0.10 | 100.369 | 101.169 | 99.669 | ||
763 | 2024.10.18 14:18 | sell | 259 | 0.10 | 100.350 | 0.000 | 0.000 | ||
764 | 2024.10.18 14:18 | modify | 259 | 0.10 | 100.350 | 101.150 | 99.650 | ||
765 | 2024.10.18 14:56 | sell | 260 | 0.10 | 100.317 | 0.000 | 0.000 | ||
766 | 2024.10.18 14:56 | modify | 260 | 0.10 | 100.317 | 101.117 | 99.617 | ||
767 | 2024.10.18 15:03 | sell | 261 | 0.10 | 100.283 | 0.000 | 0.000 | ||
768 | 2024.10.18 15:03 | modify | 261 | 0.10 | 100.283 | 101.083 | 99.583 | ||
769 | 2024.10.18 15:04 | sell | 262 | 0.10 | 100.253 | 0.000 | 0.000 | ||
770 | 2024.10.18 15:04 | modify | 262 | 0.10 | 100.253 | 101.053 | 99.553 | ||
771 | 2024.10.18 15:55 | sell | 263 | 0.10 | 100.228 | 0.000 | 0.000 | ||
772 | 2024.10.18 15:55 | modify | 263 | 0.10 | 100.228 | 101.028 | 99.528 | ||
773 | 2024.10.18 15:57 | sell | 264 | 0.10 | 100.196 | 0.000 | 0.000 | ||
774 | 2024.10.18 15:57 | modify | 264 | 0.10 | 100.196 | 100.996 | 99.496 | ||
775 | 2024.10.18 19:00 | close | 264 | 0.10 | 100.267 | 100.996 | 99.496 | -4.61 | 2917.78 |
776 | 2024.10.18 19:00 | close | 263 | 0.10 | 100.267 | 101.028 | 99.528 | -2.53 | 2915.25 |
777 | 2024.10.18 19:00 | close | 262 | 0.10 | 100.267 | 101.053 | 99.553 | -0.91 | 2914.34 |
778 | 2024.10.18 19:00 | close | 261 | 0.10 | 100.267 | 101.083 | 99.583 | 1.04 | 2915.38 |
779 | 2024.10.18 19:00 | close | 260 | 0.10 | 100.267 | 101.117 | 99.617 | 3.25 | 2918.63 |
780 | 2024.10.18 19:00 | close | 259 | 0.10 | 100.267 | 101.150 | 99.650 | 5.39 | 2924.02 |
781 | 2024.10.18 19:00 | close | 258 | 0.10 | 100.267 | 101.169 | 99.669 | 6.63 | 2930.65 |
782 | 2024.10.18 19:00 | close | 257 | 0.10 | 100.267 | 101.200 | 99.700 | 8.64 | 2939.29 |
783 | 2024.10.18 19:00 | close | 256 | 0.10 | 100.267 | 101.234 | 99.734 | 10.85 | 2950.14 |
784 | 2024.10.18 19:00 | close | 255 | 0.10 | 100.267 | 101.267 | 99.767 | 12.99 | 2963.13 |
785 | 2024.10.18 19:00 | close | 254 | 0.10 | 100.267 | 101.293 | 99.793 | 14.68 | 2977.81 |
786 | 2024.10.18 19:00 | close | 253 | 0.10 | 100.267 | 101.328 | 99.828 | 16.95 | 2994.76 |
787 | 2024.10.18 19:00 | close | 252 | 0.10 | 100.267 | 101.344 | 99.844 | 17.99 | 3012.75 |
788 | 2024.10.18 19:00 | close | 251 | 0.10 | 100.237 | 99.910 | 101.410 | -30.71 | 2982.04 |
789 | 2024.10.18 19:00 | close | 250 | 0.10 | 100.237 | 99.788 | 101.288 | -22.79 | 2959.25 |
790 | 2024.10.18 19:00 | close | 249 | 0.10 | 100.237 | 99.818 | 101.318 | -24.74 | 2934.51 |
791 | 2024.10.18 19:00 | close | 248 | 0.10 | 100.237 | 99.833 | 101.333 | -25.71 | 2908.80 |
792 | 2024.10.18 19:00 | close | 247 | 0.10 | 100.237 | 99.878 | 101.378 | -28.64 | 2880.16 |
793 | 2024.10.21 12:30 | buy | 265 | 0.10 | 100.300 | 0.000 | 0.000 | ||
794 | 2024.10.21 12:30 | modify | 265 | 0.10 | 100.300 | 99.500 | 101.000 | ||
795 | 2024.10.21 12:33 | buy | 266 | 0.10 | 100.331 | 0.000 | 0.000 | ||
796 | 2024.10.21 12:33 | modify | 266 | 0.10 | 100.331 | 99.531 | 101.031 | ||
797 | 2024.10.21 12:35 | buy | 267 | 0.10 | 100.360 | 0.000 | 0.000 | ||
798 | 2024.10.21 12:35 | modify | 267 | 0.10 | 100.360 | 99.560 | 101.060 | ||
799 | 2024.10.21 12:39 | buy | 268 | 0.10 | 100.391 | 0.000 | 0.000 | ||
800 | 2024.10.21 12:39 | modify | 268 | 0.10 | 100.391 | 99.591 | 101.091 | ||
801 | 2024.10.21 13:13 | buy | 269 | 0.10 | 100.420 | 0.000 | 0.000 | ||
802 | 2024.10.21 13:13 | modify | 269 | 0.10 | 100.420 | 99.620 | 101.120 | ||
803 | 2024.10.21 13:51 | buy | 270 | 0.10 | 100.455 | 0.000 | 0.000 | ||
804 | 2024.10.21 13:51 | modify | 270 | 0.10 | 100.455 | 99.655 | 101.155 | ||
805 | 2024.10.21 13:54 | buy | 271 | 0.10 | 100.486 | 0.000 | 0.000 | ||
806 | 2024.10.21 13:54 | modify | 271 | 0.10 | 100.486 | 99.686 | 101.186 | ||
807 | 2024.10.21 14:52 | buy | 272 | 0.10 | 100.270 | 0.000 | 0.000 | ||
808 | 2024.10.21 14:52 | modify | 272 | 0.10 | 100.270 | 99.470 | 100.970 | ||
809 | 2024.10.21 14:54 | buy | 273 | 0.10 | 100.225 | 0.000 | 0.000 | ||
810 | 2024.10.21 14:54 | modify | 273 | 0.10 | 100.225 | 99.425 | 100.925 | ||
811 | 2024.10.21 15:03 | buy | 274 | 0.10 | 100.210 | 0.000 | 0.000 | ||
812 | 2024.10.21 15:03 | modify | 274 | 0.10 | 100.210 | 99.410 | 100.910 | ||
813 | 2024.10.21 15:05 | sell | 275 | 0.10 | 100.150 | 0.000 | 0.000 | ||
814 | 2024.10.21 15:05 | modify | 275 | 0.10 | 100.150 | 100.950 | 99.450 | ||
815 | 2024.10.21 15:05 | buy | 276 | 0.10 | 100.183 | 0.000 | 0.000 | ||
816 | 2024.10.21 15:05 | modify | 276 | 0.10 | 100.183 | 99.383 | 100.883 | ||
817 | 2024.10.21 15:06 | sell | 277 | 0.10 | 100.115 | 0.000 | 0.000 | ||
818 | 2024.10.21 15:06 | modify | 277 | 0.10 | 100.115 | 100.915 | 99.415 | ||
819 | 2024.10.21 15:08 | sell | 278 | 0.10 | 100.086 | 0.000 | 0.000 | ||
820 | 2024.10.21 15:08 | modify | 278 | 0.10 | 100.086 | 100.886 | 99.386 | ||
821 | 2024.10.21 15:21 | sell | 279 | 0.10 | 100.059 | 0.000 | 0.000 | ||
822 | 2024.10.21 15:21 | modify | 279 | 0.10 | 100.059 | 100.859 | 99.359 | ||
823 | 2024.10.21 16:00 | sell | 280 | 0.10 | 100.180 | 0.000 | 0.000 | ||
824 | 2024.10.21 16:00 | modify | 280 | 0.10 | 100.180 | 100.980 | 99.480 | ||
825 | 2024.10.21 19:00 | close | 280 | 0.10 | 100.353 | 100.980 | 99.480 | -11.24 | 2868.92 |
826 | 2024.10.21 19:00 | close | 279 | 0.10 | 100.353 | 100.859 | 99.359 | -19.09 | 2849.83 |
827 | 2024.10.21 19:00 | close | 278 | 0.10 | 100.353 | 100.886 | 99.386 | -17.34 | 2832.49 |
828 | 2024.10.21 19:00 | close | 277 | 0.10 | 100.353 | 100.915 | 99.415 | -15.46 | 2817.03 |
829 | 2024.10.21 19:00 | close | 276 | 0.10 | 100.323 | 99.383 | 100.883 | 9.09 | 2826.12 |
830 | 2024.10.21 19:00 | close | 275 | 0.10 | 100.353 | 100.950 | 99.450 | -13.19 | 2812.93 |
831 | 2024.10.21 19:00 | close | 274 | 0.10 | 100.323 | 99.410 | 100.910 | 7.34 | 2820.27 |
832 | 2024.10.21 19:00 | close | 273 | 0.10 | 100.323 | 99.425 | 100.925 | 6.36 | 2826.63 |
833 | 2024.10.21 19:00 | close | 272 | 0.10 | 100.323 | 99.470 | 100.970 | 3.44 | 2830.07 |
834 | 2024.10.21 19:00 | close | 271 | 0.10 | 100.323 | 99.686 | 101.186 | -10.59 | 2819.48 |
835 | 2024.10.21 19:00 | close | 270 | 0.10 | 100.323 | 99.655 | 101.155 | -8.58 | 2810.90 |
836 | 2024.10.21 19:00 | close | 269 | 0.10 | 100.323 | 99.620 | 101.120 | -6.30 | 2804.60 |
837 | 2024.10.21 19:00 | close | 268 | 0.10 | 100.323 | 99.591 | 101.091 | -4.42 | 2800.18 |
838 | 2024.10.21 19:00 | close | 267 | 0.10 | 100.323 | 99.560 | 101.060 | -2.41 | 2797.77 |
839 | 2024.10.21 19:00 | close | 266 | 0.10 | 100.323 | 99.531 | 101.031 | -0.52 | 2797.25 |
840 | 2024.10.21 19:00 | close | 265 | 0.10 | 100.323 | 99.500 | 101.000 | 1.49 | 2798.74 |
841 | 2024.10.22 12:30 | buy | 281 | 0.10 | 100.907 | 0.000 | 0.000 | ||
842 | 2024.10.22 12:30 | modify | 281 | 0.10 | 100.907 | 100.107 | 101.607 | ||
843 | 2024.10.22 12:34 | buy | 282 | 0.10 | 100.874 | 0.000 | 0.000 | ||
844 | 2024.10.22 12:34 | modify | 282 | 0.10 | 100.874 | 100.074 | 101.574 | ||
845 | 2024.10.22 12:36 | buy | 283 | 0.10 | 100.847 | 0.000 | 0.000 | ||
846 | 2024.10.22 12:36 | modify | 283 | 0.10 | 100.847 | 100.047 | 101.547 | ||
847 | 2024.10.22 12:49 | buy | 284 | 0.10 | 100.940 | 0.000 | 0.000 | ||
848 | 2024.10.22 12:49 | modify | 284 | 0.10 | 100.940 | 100.140 | 101.640 | ||
849 | 2024.10.22 13:32 | buy | 285 | 0.10 | 100.967 | 0.000 | 0.000 | ||
850 | 2024.10.22 13:32 | modify | 285 | 0.10 | 100.967 | 100.167 | 101.667 | ||
851 | 2024.10.22 13:36 | buy | 286 | 0.10 | 100.816 | 0.000 | 0.000 | ||
852 | 2024.10.22 13:36 | modify | 286 | 0.10 | 100.816 | 100.016 | 101.516 | ||
853 | 2024.10.22 13:36 | sell | 287 | 0.10 | 100.776 | 0.000 | 0.000 | ||
854 | 2024.10.22 13:36 | modify | 287 | 0.10 | 100.776 | 101.576 | 100.076 | ||
855 | 2024.10.22 13:36 | sell | 288 | 0.10 | 100.744 | 0.000 | 0.000 | ||
856 | 2024.10.22 13:36 | modify | 288 | 0.10 | 100.744 | 101.544 | 100.044 | ||
857 | 2024.10.22 14:02 | sell | 289 | 0.10 | 100.841 | 0.000 | 0.000 | ||
858 | 2024.10.22 14:02 | modify | 289 | 0.10 | 100.841 | 101.641 | 100.141 | ||
859 | 2024.10.22 14:14 | sell | 290 | 0.10 | 100.811 | 0.000 | 0.000 | ||
860 | 2024.10.22 14:14 | modify | 290 | 0.10 | 100.811 | 101.611 | 100.111 | ||
861 | 2024.10.22 16:19 | buy | 291 | 0.10 | 100.997 | 0.000 | 0.000 | ||
862 | 2024.10.22 16:19 | modify | 291 | 0.10 | 100.997 | 100.197 | 101.697 | ||
863 | 2024.10.22 16:32 | buy | 292 | 0.10 | 101.027 | 0.000 | 0.000 | ||
864 | 2024.10.22 16:32 | modify | 292 | 0.10 | 101.027 | 100.227 | 101.727 | ||
865 | 2024.10.22 17:41 | buy | 293 | 0.10 | 101.057 | 0.000 | 0.000 | ||
866 | 2024.10.22 17:41 | modify | 293 | 0.10 | 101.057 | 100.257 | 101.757 | ||
867 | 2024.10.22 19:00 | close | 293 | 0.10 | 100.923 | 100.257 | 101.757 | -8.70 | 2790.04 |
868 | 2024.10.22 19:00 | close | 292 | 0.10 | 100.923 | 100.227 | 101.727 | -6.75 | 2783.29 |
869 | 2024.10.22 19:00 | close | 291 | 0.10 | 100.923 | 100.197 | 101.697 | -4.80 | 2778.49 |
870 | 2024.10.22 19:00 | close | 290 | 0.10 | 100.953 | 101.611 | 100.111 | -9.22 | 2769.27 |
871 | 2024.10.22 19:00 | close | 289 | 0.10 | 100.953 | 101.641 | 100.141 | -7.28 | 2761.99 |
872 | 2024.10.22 19:00 | close | 288 | 0.10 | 100.953 | 101.544 | 100.044 | -13.57 | 2748.42 |
873 | 2024.10.22 19:00 | close | 287 | 0.10 | 100.953 | 101.576 | 100.076 | -11.50 | 2736.92 |
874 | 2024.10.22 19:00 | close | 286 | 0.10 | 100.923 | 100.016 | 101.516 | 6.95 | 2743.87 |
875 | 2024.10.22 19:00 | close | 285 | 0.10 | 100.923 | 100.167 | 101.667 | -2.85 | 2741.02 |
876 | 2024.10.22 19:00 | close | 284 | 0.10 | 100.923 | 100.140 | 101.640 | -1.10 | 2739.92 |
877 | 2024.10.22 19:00 | close | 283 | 0.10 | 100.923 | 100.047 | 101.547 | 4.94 | 2744.86 |
878 | 2024.10.22 19:00 | close | 282 | 0.10 | 100.923 | 100.074 | 101.574 | 3.18 | 2748.04 |
879 | 2024.10.22 19:00 | close | 281 | 0.10 | 100.923 | 100.107 | 101.607 | 1.04 | 2749.08 |
880 | 2024.10.23 12:30 | buy | 294 | 0.10 | 101.558 | 0.000 | 0.000 | ||
881 | 2024.10.23 12:30 | modify | 294 | 0.10 | 101.558 | 100.758 | 102.258 | ||
882 | 2024.10.23 12:30 | buy | 295 | 0.10 | 101.525 | 0.000 | 0.000 | ||
883 | 2024.10.23 12:30 | modify | 295 | 0.10 | 101.525 | 100.725 | 102.225 | ||
884 | 2024.10.23 12:32 | buy | 296 | 0.10 | 101.589 | 0.000 | 0.000 | ||
885 | 2024.10.23 12:32 | modify | 296 | 0.10 | 101.589 | 100.789 | 102.289 | ||
886 | 2024.10.23 12:40 | buy | 297 | 0.10 | 101.621 | 0.000 | 0.000 | ||
887 | 2024.10.23 12:40 | modify | 297 | 0.10 | 101.621 | 100.821 | 102.321 | ||
888 | 2024.10.23 13:18 | sell | 298 | 0.10 | 101.463 | 0.000 | 0.000 | ||
889 | 2024.10.23 13:18 | modify | 298 | 0.10 | 101.463 | 102.263 | 100.763 | ||
890 | 2024.10.23 13:36 | buy | 299 | 0.10 | 101.659 | 0.000 | 0.000 | ||
891 | 2024.10.23 13:36 | modify | 299 | 0.10 | 101.659 | 100.859 | 102.359 | ||
892 | 2024.10.23 13:56 | buy | 300 | 0.10 | 101.681 | 0.000 | 0.000 | ||
893 | 2024.10.23 13:56 | modify | 300 | 0.10 | 101.681 | 100.881 | 102.381 | ||
894 | 2024.10.23 14:06 | sell | 301 | 0.10 | 101.488 | 0.000 | 0.000 | ||
895 | 2024.10.23 14:06 | modify | 301 | 0.10 | 101.488 | 102.288 | 100.788 | ||
896 | 2024.10.23 15:03 | sell | 302 | 0.10 | 101.521 | 0.000 | 0.000 | ||
897 | 2024.10.23 15:03 | modify | 302 | 0.10 | 101.521 | 102.321 | 100.821 | ||
898 | 2024.10.23 15:07 | sell | 303 | 0.10 | 101.434 | 0.000 | 0.000 | ||
899 | 2024.10.23 15:07 | modify | 303 | 0.10 | 101.434 | 102.234 | 100.734 | ||
900 | 2024.10.23 15:12 | sell | 304 | 0.10 | 101.403 | 0.000 | 0.000 | ||
901 | 2024.10.23 15:12 | modify | 304 | 0.10 | 101.403 | 102.203 | 100.703 | ||
902 | 2024.10.23 15:18 | sell | 305 | 0.10 | 101.377 | 0.000 | 0.000 | ||
903 | 2024.10.23 15:18 | modify | 305 | 0.10 | 101.377 | 102.177 | 100.677 | ||
904 | 2024.10.23 15:24 | sell | 306 | 0.10 | 101.338 | 0.000 | 0.000 | ||
905 | 2024.10.23 15:24 | modify | 306 | 0.10 | 101.338 | 102.138 | 100.638 | ||
906 | 2024.10.23 15:28 | sell | 307 | 0.10 | 101.313 | 0.000 | 0.000 | ||
907 | 2024.10.23 15:28 | modify | 307 | 0.10 | 101.313 | 102.113 | 100.613 | ||
908 | 2024.10.23 15:45 | sell | 308 | 0.10 | 101.283 | 0.000 | 0.000 | ||
909 | 2024.10.23 15:45 | modify | 308 | 0.10 | 101.283 | 102.083 | 100.583 | ||
910 | 2024.10.23 17:02 | sell | 309 | 0.10 | 101.258 | 0.000 | 0.000 | ||
911 | 2024.10.23 17:02 | modify | 309 | 0.10 | 101.258 | 102.058 | 100.558 | ||
912 | 2024.10.23 17:13 | sell | 310 | 0.10 | 101.225 | 0.000 | 0.000 | ||
913 | 2024.10.23 17:13 | modify | 310 | 0.10 | 101.225 | 102.025 | 100.525 | ||
914 | 2024.10.23 17:33 | sell | 311 | 0.10 | 101.187 | 0.000 | 0.000 | ||
915 | 2024.10.23 17:33 | modify | 311 | 0.10 | 101.187 | 101.987 | 100.487 | ||
916 | 2024.10.23 17:57 | sell | 312 | 0.10 | 101.167 | 0.000 | 0.000 | ||
917 | 2024.10.23 17:57 | modify | 312 | 0.10 | 101.167 | 101.967 | 100.467 | ||
918 | 2024.10.23 18:00 | sell | 313 | 0.10 | 101.138 | 0.000 | 0.000 | ||
919 | 2024.10.23 18:00 | modify | 313 | 0.10 | 101.138 | 101.938 | 100.438 | ||
920 | 2024.10.23 18:00 | sell | 314 | 0.10 | 101.106 | 0.000 | 0.000 | ||
921 | 2024.10.23 18:00 | modify | 314 | 0.10 | 101.106 | 101.906 | 100.406 | ||
922 | 2024.10.23 18:04 | sell | 315 | 0.10 | 101.075 | 0.000 | 0.000 | ||
923 | 2024.10.23 18:04 | modify | 315 | 0.10 | 101.075 | 101.875 | 100.375 | ||
924 | 2024.10.23 18:05 | sell | 316 | 0.10 | 101.041 | 0.000 | 0.000 | ||
925 | 2024.10.23 18:05 | modify | 316 | 0.10 | 101.041 | 101.841 | 100.341 | ||
926 | 2024.10.23 18:10 | sell | 317 | 0.10 | 101.015 | 0.000 | 0.000 | ||
927 | 2024.10.23 18:10 | modify | 317 | 0.10 | 101.015 | 101.815 | 100.315 | ||
928 | 2024.10.23 18:13 | sell | 318 | 0.10 | 100.982 | 0.000 | 0.000 | ||
929 | 2024.10.23 18:13 | modify | 318 | 0.10 | 100.982 | 101.782 | 100.282 | ||
930 | 2024.10.23 18:16 | sell | 319 | 0.10 | 100.955 | 0.000 | 0.000 | ||
931 | 2024.10.23 18:16 | modify | 319 | 0.10 | 100.955 | 101.755 | 100.255 | ||
932 | 2024.10.23 18:17 | sell | 320 | 0.10 | 100.924 | 0.000 | 0.000 | ||
933 | 2024.10.23 18:17 | modify | 320 | 0.10 | 100.924 | 101.724 | 100.224 | ||
934 | 2024.10.23 18:21 | sell | 321 | 0.10 | 100.897 | 0.000 | 0.000 | ||
935 | 2024.10.23 18:21 | modify | 321 | 0.10 | 100.897 | 101.697 | 100.197 | ||
936 | 2024.10.23 19:00 | close | 321 | 0.10 | 101.159 | 101.697 | 100.197 | -17.01 | 2732.07 |
937 | 2024.10.23 19:00 | close | 320 | 0.10 | 101.159 | 101.724 | 100.224 | -15.26 | 2716.81 |
938 | 2024.10.23 19:00 | close | 319 | 0.10 | 101.159 | 101.755 | 100.255 | -13.24 | 2703.57 |
939 | 2024.10.23 19:00 | close | 318 | 0.10 | 101.159 | 101.782 | 100.282 | -11.49 | 2692.08 |
940 | 2024.10.23 19:00 | close | 317 | 0.10 | 101.159 | 101.815 | 100.315 | -9.35 | 2682.73 |
941 | 2024.10.23 19:00 | close | 316 | 0.10 | 101.159 | 101.841 | 100.341 | -7.66 | 2675.07 |
942 | 2024.10.23 19:00 | close | 315 | 0.10 | 101.159 | 101.875 | 100.375 | -5.45 | 2669.62 |
943 | 2024.10.23 19:00 | close | 314 | 0.10 | 101.159 | 101.906 | 100.406 | -3.44 | 2666.18 |
944 | 2024.10.23 19:00 | close | 313 | 0.10 | 101.159 | 101.938 | 100.438 | -1.36 | 2664.82 |
945 | 2024.10.23 19:00 | close | 312 | 0.10 | 101.159 | 101.967 | 100.467 | 0.52 | 2665.34 |
946 | 2024.10.23 19:00 | close | 311 | 0.10 | 101.159 | 101.987 | 100.487 | 1.82 | 2667.16 |
947 | 2024.10.23 19:00 | close | 310 | 0.10 | 101.159 | 102.025 | 100.525 | 4.29 | 2671.45 |
948 | 2024.10.23 19:00 | close | 309 | 0.10 | 101.159 | 102.058 | 100.558 | 6.43 | 2677.88 |
949 | 2024.10.23 19:00 | close | 308 | 0.10 | 101.159 | 102.083 | 100.583 | 8.06 | 2685.94 |
950 | 2024.10.23 19:00 | close | 307 | 0.10 | 101.159 | 102.113 | 100.613 | 10.00 | 2695.94 |
951 | 2024.10.23 19:00 | close | 306 | 0.10 | 101.159 | 102.138 | 100.638 | 11.63 | 2707.57 |
952 | 2024.10.23 19:00 | close | 305 | 0.10 | 101.159 | 102.177 | 100.677 | 14.16 | 2721.73 |
953 | 2024.10.23 19:00 | close | 304 | 0.10 | 101.159 | 102.203 | 100.703 | 15.85 | 2737.58 |
954 | 2024.10.23 19:00 | close | 303 | 0.10 | 101.159 | 102.234 | 100.734 | 17.86 | 2755.44 |
955 | 2024.10.23 19:00 | close | 302 | 0.10 | 101.159 | 102.321 | 100.821 | 23.51 | 2778.95 |
956 | 2024.10.23 19:00 | close | 301 | 0.10 | 101.159 | 102.288 | 100.788 | 21.37 | 2800.32 |
957 | 2024.10.23 19:00 | close | 300 | 0.10 | 101.129 | 100.881 | 102.381 | -35.84 | 2764.48 |
958 | 2024.10.23 19:00 | close | 299 | 0.10 | 101.129 | 100.859 | 102.359 | -34.41 | 2730.07 |
959 | 2024.10.23 19:00 | close | 298 | 0.10 | 101.159 | 102.263 | 100.763 | 19.74 | 2749.81 |
960 | 2024.10.23 19:00 | close | 297 | 0.10 | 101.129 | 100.821 | 102.321 | -31.95 | 2717.86 |
961 | 2024.10.23 19:00 | close | 296 | 0.10 | 101.129 | 100.789 | 102.289 | -29.87 | 2687.99 |
962 | 2024.10.23 19:00 | close | 295 | 0.10 | 101.129 | 100.725 | 102.225 | -25.71 | 2662.28 |
963 | 2024.10.23 19:00 | close | 294 | 0.10 | 101.129 | 100.758 | 102.258 | -27.85 | 2634.43 |
964 | 2024.10.24 12:30 | sell | 322 | 0.10 | 101.020 | 0.000 | 0.000 | ||
965 | 2024.10.24 12:30 | modify | 322 | 0.10 | 101.020 | 101.820 | 100.320 | ||
966 | 2024.10.24 12:30 | sell | 323 | 0.10 | 101.056 | 0.000 | 0.000 | ||
967 | 2024.10.24 12:30 | modify | 323 | 0.10 | 101.056 | 101.856 | 100.356 | ||
968 | 2024.10.24 12:30 | sell | 324 | 0.10 | 101.110 | 0.000 | 0.000 | ||
969 | 2024.10.24 12:30 | modify | 324 | 0.10 | 101.110 | 101.910 | 100.410 | ||
970 | 2024.10.24 12:30 | sell | 325 | 0.10 | 101.202 | 0.000 | 0.000 | ||
971 | 2024.10.24 12:30 | modify | 325 | 0.10 | 101.202 | 102.002 | 100.502 | ||
972 | 2024.10.24 12:31 | sell | 326 | 0.10 | 101.136 | 0.000 | 0.000 | ||
973 | 2024.10.24 12:31 | modify | 326 | 0.10 | 101.136 | 101.936 | 100.436 | ||
974 | 2024.10.24 12:31 | sell | 327 | 0.10 | 101.174 | 0.000 | 0.000 | ||
975 | 2024.10.24 12:31 | modify | 327 | 0.10 | 101.174 | 101.974 | 100.474 | ||
976 | 2024.10.24 12:57 | sell | 328 | 0.10 | 101.074 | 0.000 | 0.000 | ||
977 | 2024.10.24 12:57 | modify | 328 | 0.10 | 101.074 | 101.874 | 100.374 | ||
978 | 2024.10.24 13:22 | buy | 329 | 0.10 | 101.260 | 0.000 | 0.000 | ||
979 | 2024.10.24 13:22 | modify | 329 | 0.10 | 101.260 | 100.460 | 101.960 | ||
980 | 2024.10.24 14:30 | sell | 330 | 0.10 | 100.986 | 0.000 | 0.000 | ||
981 | 2024.10.24 14:30 | modify | 330 | 0.10 | 100.986 | 101.786 | 100.286 | ||
982 | 2024.10.24 14:30 | sell | 331 | 0.10 | 100.957 | 0.000 | 0.000 | ||
983 | 2024.10.24 14:30 | modify | 331 | 0.10 | 100.957 | 101.757 | 100.257 | ||
984 | 2024.10.24 14:37 | sell | 332 | 0.10 | 100.929 | 0.000 | 0.000 | ||
985 | 2024.10.24 14:37 | modify | 332 | 0.10 | 100.929 | 101.729 | 100.229 | ||
986 | 2024.10.24 14:41 | sell | 333 | 0.10 | 100.891 | 0.000 | 0.000 | ||
987 | 2024.10.24 14:41 | modify | 333 | 0.10 | 100.891 | 101.691 | 100.191 | ||
988 | 2024.10.24 14:44 | sell | 334 | 0.10 | 100.863 | 0.000 | 0.000 | ||
989 | 2024.10.24 14:44 | modify | 334 | 0.10 | 100.863 | 101.663 | 100.163 | ||
990 | 2024.10.24 14:45 | sell | 335 | 0.10 | 100.832 | 0.000 | 0.000 | ||
991 | 2024.10.24 14:45 | modify | 335 | 0.10 | 100.832 | 101.632 | 100.132 | ||
992 | 2024.10.24 14:45 | sell | 336 | 0.10 | 100.810 | 0.000 | 0.000 | ||
993 | 2024.10.24 14:45 | modify | 336 | 0.10 | 100.810 | 101.610 | 100.110 | ||
994 | 2024.10.24 14:50 | sell | 337 | 0.10 | 100.778 | 0.000 | 0.000 | ||
995 | 2024.10.24 14:50 | modify | 337 | 0.10 | 100.778 | 101.578 | 100.078 | ||
996 | 2024.10.24 14:51 | sell | 338 | 0.10 | 100.749 | 0.000 | 0.000 | ||
997 | 2024.10.24 14:51 | modify | 338 | 0.10 | 100.749 | 101.549 | 100.049 | ||
998 | 2024.10.24 14:54 | sell | 339 | 0.10 | 100.720 | 0.000 | 0.000 | ||
999 | 2024.10.24 14:54 | modify | 339 | 0.10 | 100.720 | 101.520 | 100.020 | ||
1000 | 2024.10.24 15:04 | sell | 340 | 0.10 | 100.695 | 0.000 | 0.000 | ||
1001 | 2024.10.24 15:04 | modify | 340 | 0.10 | 100.695 | 101.495 | 99.995 | ||
1002 | 2024.10.24 15:05 | sell | 341 | 0.10 | 100.657 | 0.000 | 0.000 | ||
1003 | 2024.10.24 15:05 | modify | 341 | 0.10 | 100.657 | 101.457 | 99.957 | ||
1004 | 2024.10.24 15:40 | sell | 342 | 0.10 | 100.624 | 0.000 | 0.000 | ||
1005 | 2024.10.24 15:40 | modify | 342 | 0.10 | 100.624 | 101.424 | 99.924 | ||
1006 | 2024.10.24 15:50 | sell | 343 | 0.10 | 100.591 | 0.000 | 0.000 | ||
1007 | 2024.10.24 15:50 | modify | 343 | 0.10 | 100.591 | 101.391 | 99.891 | ||
1008 | 2024.10.24 15:51 | sell | 344 | 0.10 | 100.569 | 0.000 | 0.000 | ||
1009 | 2024.10.24 15:51 | modify | 344 | 0.10 | 100.569 | 101.369 | 99.869 | ||
1010 | 2024.10.24 15:52 | sell | 345 | 0.10 | 100.533 | 0.000 | 0.000 | ||
1011 | 2024.10.24 15:52 | modify | 345 | 0.10 | 100.533 | 101.333 | 99.833 | ||
1012 | 2024.10.24 16:09 | sell | 346 | 0.10 | 100.510 | 0.000 | 0.000 | ||
1013 | 2024.10.24 16:09 | modify | 346 | 0.10 | 100.510 | 101.310 | 99.810 | ||
1014 | 2024.10.24 16:11 | t/p | 325 | 0.10 | 100.502 | 102.002 | 100.502 | 45.46 | 2679.89 |
1015 | 2024.10.24 16:11 | sell | 347 | 0.10 | 100.472 | 0.000 | 0.000 | ||
1016 | 2024.10.24 16:11 | modify | 347 | 0.10 | 100.472 | 101.272 | 99.772 | ||
1017 | 2024.10.24 16:12 | close | 347 | 0.10 | 100.494 | 101.272 | 99.772 | -1.43 | 2678.46 |
1018 | 2024.10.24 16:12 | close | 346 | 0.10 | 100.494 | 101.310 | 99.810 | 1.04 | 2679.50 |
1019 | 2024.10.24 16:12 | close | 345 | 0.10 | 100.494 | 101.333 | 99.833 | 2.53 | 2682.03 |
1020 | 2024.10.24 16:12 | close | 344 | 0.10 | 100.494 | 101.369 | 99.869 | 4.87 | 2686.90 |
1021 | 2024.10.24 16:12 | close | 343 | 0.10 | 100.494 | 101.391 | 99.891 | 6.30 | 2693.20 |
1022 | 2024.10.24 16:12 | close | 342 | 0.10 | 100.494 | 101.424 | 99.924 | 8.44 | 2701.64 |
1023 | 2024.10.24 16:12 | close | 341 | 0.10 | 100.494 | 101.457 | 99.957 | 10.59 | 2712.23 |
1024 | 2024.10.24 16:12 | close | 340 | 0.10 | 100.494 | 101.495 | 99.995 | 13.05 | 2725.28 |
1025 | 2024.10.24 16:12 | close | 339 | 0.10 | 100.494 | 101.520 | 100.020 | 14.68 | 2739.96 |
1026 | 2024.10.24 16:12 | close | 338 | 0.10 | 100.494 | 101.549 | 100.049 | 16.56 | 2756.52 |
1027 | 2024.10.24 16:12 | close | 337 | 0.10 | 100.494 | 101.578 | 100.078 | 18.44 | 2774.96 |
1028 | 2024.10.24 16:12 | close | 336 | 0.10 | 100.494 | 101.610 | 100.110 | 20.52 | 2795.48 |
1029 | 2024.10.24 16:12 | close | 335 | 0.10 | 100.494 | 101.632 | 100.132 | 21.95 | 2817.43 |
1030 | 2024.10.24 16:12 | close | 334 | 0.10 | 100.494 | 101.663 | 100.163 | 23.96 | 2841.39 |
1031 | 2024.10.24 16:12 | close | 333 | 0.10 | 100.494 | 101.691 | 100.191 | 25.78 | 2867.17 |
1032 | 2024.10.24 16:12 | close | 332 | 0.10 | 100.494 | 101.729 | 100.229 | 28.25 | 2895.42 |
1033 | 2024.10.24 16:12 | close | 331 | 0.10 | 100.494 | 101.757 | 100.257 | 30.07 | 2925.49 |
1034 | 2024.10.24 16:12 | close | 330 | 0.10 | 100.494 | 101.786 | 100.286 | 31.95 | 2957.44 |
1035 | 2024.10.24 16:12 | close | 329 | 0.10 | 100.464 | 100.460 | 101.960 | -51.69 | 2905.75 |
1036 | 2024.10.24 16:12 | close | 328 | 0.10 | 100.494 | 101.874 | 100.374 | 37.66 | 2943.41 |
1037 | 2024.10.24 16:12 | close | 327 | 0.10 | 100.494 | 101.974 | 100.474 | 44.16 | 2987.57 |
1038 | 2024.10.24 16:12 | close | 326 | 0.10 | 100.494 | 101.936 | 100.436 | 41.69 | 3029.26 |
1039 | 2024.10.24 16:12 | close | 324 | 0.10 | 100.494 | 101.910 | 100.410 | 40.00 | 3069.26 |
1040 | 2024.10.24 16:12 | close | 323 | 0.10 | 100.494 | 101.856 | 100.356 | 36.50 | 3105.76 |
1041 | 2024.10.24 16:12 | close | 322 | 0.10 | 100.494 | 101.820 | 100.320 | 34.16 | 3139.92 |
1042 | 2024.10.25 12:30 | buy | 348 | 0.10 | 100.843 | 0.000 | 0.000 | ||
1043 | 2024.10.25 12:30 | modify | 348 | 0.10 | 100.843 | 100.043 | 101.543 | ||
1044 | 2024.10.25 12:30 | buy | 349 | 0.10 | 100.873 | 0.000 | 0.000 | ||
1045 | 2024.10.25 12:30 | modify | 349 | 0.10 | 100.873 | 100.073 | 101.573 | ||
1046 | 2024.10.25 12:31 | buy | 350 | 0.10 | 100.908 | 0.000 | 0.000 | ||
1047 | 2024.10.25 12:31 | modify | 350 | 0.10 | 100.908 | 100.108 | 101.608 | ||
1048 | 2024.10.25 12:33 | buy | 351 | 0.10 | 100.943 | 0.000 | 0.000 | ||
1049 | 2024.10.25 12:33 | modify | 351 | 0.10 | 100.943 | 100.143 | 101.643 | ||
1050 | 2024.10.25 12:53 | buy | 352 | 0.10 | 100.965 | 0.000 | 0.000 | ||
1051 | 2024.10.25 12:53 | modify | 352 | 0.10 | 100.965 | 100.165 | 101.665 | ||
1052 | 2024.10.25 13:00 | buy | 353 | 0.10 | 101.000 | 0.000 | 0.000 | ||
1053 | 2024.10.25 13:00 | modify | 353 | 0.10 | 101.000 | 100.200 | 101.700 | ||
1054 | 2024.10.25 13:12 | buy | 354 | 0.10 | 101.023 | 0.000 | 0.000 | ||
1055 | 2024.10.25 13:12 | modify | 354 | 0.10 | 101.023 | 100.223 | 101.723 | ||
1056 | 2024.10.25 13:15 | buy | 355 | 0.10 | 101.058 | 0.000 | 0.000 | ||
1057 | 2024.10.25 13:15 | modify | 355 | 0.10 | 101.058 | 100.258 | 101.758 | ||
1058 | 2024.10.25 13:18 | buy | 356 | 0.10 | 101.083 | 0.000 | 0.000 | ||
1059 | 2024.10.25 13:18 | modify | 356 | 0.10 | 101.083 | 100.283 | 101.783 | ||
1060 | 2024.10.25 13:31 | buy | 357 | 0.10 | 101.146 | 0.000 | 0.000 | ||
1061 | 2024.10.25 13:31 | modify | 357 | 0.10 | 101.146 | 100.346 | 101.846 | ||
1062 | 2024.10.25 13:31 | buy | 358 | 0.10 | 101.110 | 0.000 | 0.000 | ||
1063 | 2024.10.25 13:31 | modify | 358 | 0.10 | 101.110 | 100.310 | 101.810 | ||
1064 | 2024.10.25 15:26 | buy | 359 | 0.10 | 100.808 | 0.000 | 0.000 | ||
1065 | 2024.10.25 15:26 | modify | 359 | 0.10 | 100.808 | 100.008 | 101.508 | ||
1066 | 2024.10.25 15:37 | buy | 360 | 0.10 | 100.779 | 0.000 | 0.000 | ||
1067 | 2024.10.25 15:37 | modify | 360 | 0.10 | 100.779 | 99.979 | 101.479 | ||
1068 | 2024.10.25 15:39 | buy | 361 | 0.10 | 100.748 | 0.000 | 0.000 | ||
1069 | 2024.10.25 15:39 | modify | 361 | 0.10 | 100.748 | 99.948 | 101.448 | ||
1070 | 2024.10.25 15:56 | buy | 362 | 0.10 | 100.720 | 0.000 | 0.000 | ||
1071 | 2024.10.25 15:56 | modify | 362 | 0.10 | 100.720 | 99.920 | 101.420 | ||
1072 | 2024.10.25 16:00 | sell | 363 | 0.10 | 100.661 | 0.000 | 0.000 | ||
1073 | 2024.10.25 16:00 | modify | 363 | 0.10 | 100.661 | 101.461 | 99.961 | ||
1074 | 2024.10.25 16:08 | sell | 364 | 0.10 | 100.633 | 0.000 | 0.000 | ||
1075 | 2024.10.25 16:08 | modify | 364 | 0.10 | 100.633 | 101.433 | 99.933 | ||
1076 | 2024.10.25 16:09 | buy | 365 | 0.10 | 100.700 | 0.000 | 0.000 | ||
1077 | 2024.10.25 16:09 | modify | 365 | 0.10 | 100.700 | 99.900 | 101.400 | ||
1078 | 2024.10.25 17:11 | sell | 366 | 0.10 | 100.600 | 0.000 | 0.000 | ||
1079 | 2024.10.25 17:11 | modify | 366 | 0.10 | 100.600 | 101.400 | 99.900 | ||
1080 | 2024.10.25 17:21 | sell | 367 | 0.10 | 100.570 | 0.000 | 0.000 | ||
1081 | 2024.10.25 17:21 | modify | 367 | 0.10 | 100.570 | 101.370 | 99.870 | ||
1082 | 2024.10.25 17:22 | sell | 368 | 0.10 | 100.541 | 0.000 | 0.000 | ||
1083 | 2024.10.25 17:22 | modify | 368 | 0.10 | 100.541 | 101.341 | 99.841 | ||
1084 | 2024.10.25 17:34 | sell | 369 | 0.10 | 100.512 | 0.000 | 0.000 | ||
1085 | 2024.10.25 17:34 | modify | 369 | 0.10 | 100.512 | 101.312 | 99.812 | ||
1086 | 2024.10.25 17:40 | sell | 370 | 0.10 | 100.479 | 0.000 | 0.000 | ||
1087 | 2024.10.25 17:40 | modify | 370 | 0.10 | 100.479 | 101.279 | 99.779 | ||
1088 | 2024.10.25 17:42 | sell | 371 | 0.10 | 100.450 | 0.000 | 0.000 | ||
1089 | 2024.10.25 17:42 | modify | 371 | 0.10 | 100.450 | 101.250 | 99.750 | ||
1090 | 2024.10.25 18:03 | sell | 372 | 0.10 | 100.420 | 0.000 | 0.000 | ||
1091 | 2024.10.25 18:03 | modify | 372 | 0.10 | 100.420 | 101.220 | 99.720 | ||
1092 | 2024.10.25 19:00 | close | 372 | 0.10 | 100.621 | 101.220 | 99.720 | -13.05 | 3126.87 |
1093 | 2024.10.25 19:00 | close | 371 | 0.10 | 100.621 | 101.250 | 99.750 | -11.11 | 3115.76 |
1094 | 2024.10.25 19:00 | close | 370 | 0.10 | 100.621 | 101.279 | 99.779 | -9.22 | 3106.54 |
1095 | 2024.10.25 19:00 | close | 369 | 0.10 | 100.621 | 101.312 | 99.812 | -7.08 | 3099.46 |
1096 | 2024.10.25 19:00 | close | 368 | 0.10 | 100.621 | 101.341 | 99.841 | -5.20 | 3094.26 |
1097 | 2024.10.25 19:00 | close | 367 | 0.10 | 100.621 | 101.370 | 99.870 | -3.31 | 3090.95 |
1098 | 2024.10.25 19:00 | close | 366 | 0.10 | 100.621 | 101.400 | 99.900 | -1.36 | 3089.59 |
1099 | 2024.10.25 19:00 | close | 365 | 0.10 | 100.591 | 99.900 | 101.400 | -7.08 | 3082.51 |
1100 | 2024.10.25 19:00 | close | 364 | 0.10 | 100.621 | 101.433 | 99.933 | 0.78 | 3083.29 |
1101 | 2024.10.25 19:00 | close | 363 | 0.10 | 100.621 | 101.461 | 99.961 | 2.60 | 3085.89 |
1102 | 2024.10.25 19:00 | close | 362 | 0.10 | 100.591 | 99.920 | 101.420 | -8.37 | 3077.52 |
1103 | 2024.10.25 19:00 | close | 361 | 0.10 | 100.591 | 99.948 | 101.448 | -10.19 | 3067.33 |
1104 | 2024.10.25 19:00 | close | 360 | 0.10 | 100.591 | 99.979 | 101.479 | -12.21 | 3055.12 |
1105 | 2024.10.25 19:00 | close | 359 | 0.10 | 100.591 | 100.008 | 101.508 | -14.09 | 3041.03 |
1106 | 2024.10.25 19:00 | close | 358 | 0.10 | 100.591 | 100.310 | 101.810 | -33.70 | 3007.33 |
1107 | 2024.10.25 19:00 | close | 357 | 0.10 | 100.591 | 100.346 | 101.846 | -36.04 | 2971.29 |
1108 | 2024.10.25 19:00 | close | 356 | 0.10 | 100.591 | 100.283 | 101.783 | -31.95 | 2939.34 |
1109 | 2024.10.25 19:00 | close | 355 | 0.10 | 100.591 | 100.258 | 101.758 | -30.32 | 2909.02 |
1110 | 2024.10.25 19:00 | close | 354 | 0.10 | 100.591 | 100.223 | 101.723 | -28.05 | 2880.97 |
1111 | 2024.10.25 19:00 | close | 353 | 0.10 | 100.591 | 100.200 | 101.700 | -26.56 | 2854.41 |
1112 | 2024.10.25 19:00 | close | 352 | 0.10 | 100.591 | 100.165 | 101.665 | -24.28 | 2830.13 |
1113 | 2024.10.25 19:00 | close | 351 | 0.10 | 100.591 | 100.143 | 101.643 | -22.86 | 2807.27 |
1114 | 2024.10.25 19:00 | close | 350 | 0.10 | 100.591 | 100.108 | 101.608 | -20.58 | 2786.69 |
1115 | 2024.10.25 19:00 | close | 349 | 0.10 | 100.591 | 100.073 | 101.573 | -18.31 | 2768.38 |
1116 | 2024.10.25 19:00 | close | 348 | 0.10 | 100.591 | 100.043 | 101.543 | -16.36 | 2752.02 |
1117 | 2024.10.28 12:30 | sell | 373 | 0.10 | 100.805 | 0.000 | 0.000 | ||
1118 | 2024.10.28 12:30 | modify | 373 | 0.10 | 100.805 | 101.605 | 100.105 | ||
1119 | 2024.10.28 12:33 | sell | 374 | 0.10 | 100.836 | 0.000 | 0.000 | ||
1120 | 2024.10.28 12:33 | modify | 374 | 0.10 | 100.836 | 101.636 | 100.136 | ||
1121 | 2024.10.28 13:01 | sell | 375 | 0.10 | 100.870 | 0.000 | 0.000 | ||
1122 | 2024.10.28 13:01 | modify | 375 | 0.10 | 100.870 | 101.670 | 100.170 | ||
1123 | 2024.10.28 13:08 | sell | 376 | 0.10 | 100.899 | 0.000 | 0.000 | ||
1124 | 2024.10.28 13:08 | modify | 376 | 0.10 | 100.899 | 101.699 | 100.199 | ||
1125 | 2024.10.28 13:11 | sell | 377 | 0.10 | 100.917 | 0.000 | 0.000 | ||
1126 | 2024.10.28 13:11 | modify | 377 | 0.10 | 100.917 | 101.717 | 100.217 | ||
1127 | 2024.10.28 13:31 | sell | 378 | 0.10 | 100.774 | 0.000 | 0.000 | ||
1128 | 2024.10.28 13:31 | modify | 378 | 0.10 | 100.774 | 101.574 | 100.074 | ||
1129 | 2024.10.28 14:09 | sell | 379 | 0.10 | 100.963 | 0.000 | 0.000 | ||
1130 | 2024.10.28 14:09 | modify | 379 | 0.10 | 100.963 | 101.763 | 100.263 | ||
1131 | 2024.10.28 14:23 | sell | 380 | 0.10 | 100.985 | 0.000 | 0.000 | ||
1132 | 2024.10.28 14:23 | modify | 380 | 0.10 | 100.985 | 101.785 | 100.285 | ||
1133 | 2024.10.28 14:26 | sell | 381 | 0.10 | 101.016 | 0.000 | 0.000 | ||
1134 | 2024.10.28 14:26 | modify | 381 | 0.10 | 101.016 | 101.816 | 100.316 | ||
1135 | 2024.10.28 14:47 | sell | 382 | 0.10 | 101.051 | 0.000 | 0.000 | ||
1136 | 2024.10.28 14:47 | modify | 382 | 0.10 | 101.051 | 101.851 | 100.351 | ||
1137 | 2024.10.28 19:00 | close | 382 | 0.10 | 100.887 | 101.851 | 100.351 | 10.65 | 2762.67 |
1138 | 2024.10.28 19:00 | close | 381 | 0.10 | 100.887 | 101.816 | 100.316 | 8.38 | 2771.05 |
1139 | 2024.10.28 19:00 | close | 380 | 0.10 | 100.887 | 101.785 | 100.285 | 6.36 | 2777.41 |
1140 | 2024.10.28 19:00 | close | 379 | 0.10 | 100.887 | 101.763 | 100.263 | 4.94 | 2782.35 |
1141 | 2024.10.28 19:00 | close | 378 | 0.10 | 100.887 | 101.574 | 100.074 | -7.34 | 2775.01 |
1142 | 2024.10.28 19:00 | close | 377 | 0.10 | 100.887 | 101.717 | 100.217 | 1.95 | 2776.96 |
1143 | 2024.10.28 19:00 | close | 376 | 0.10 | 100.887 | 101.699 | 100.199 | 0.78 | 2777.74 |
1144 | 2024.10.28 19:00 | close | 375 | 0.10 | 100.887 | 101.670 | 100.170 | -1.10 | 2776.64 |
1145 | 2024.10.28 19:00 | close | 374 | 0.10 | 100.887 | 101.636 | 100.136 | -3.31 | 2773.33 |
1146 | 2024.10.28 19:00 | close | 373 | 0.10 | 100.887 | 101.605 | 100.105 | -5.32 | 2768.01 |
1147 | 2024.10.29 12:30 | buy | 383 | 0.10 | 100.867 | 0.000 | 0.000 | ||
1148 | 2024.10.29 12:30 | modify | 383 | 0.10 | 100.867 | 100.067 | 101.567 | ||
1149 | 2024.10.29 12:43 | buy | 384 | 0.10 | 100.836 | 0.000 | 0.000 | ||
1150 | 2024.10.29 12:43 | modify | 384 | 0.10 | 100.836 | 100.036 | 101.536 | ||
1151 | 2024.10.29 13:07 | buy | 385 | 0.10 | 100.899 | 0.000 | 0.000 | ||
1152 | 2024.10.29 13:07 | modify | 385 | 0.10 | 100.899 | 100.099 | 101.599 | ||
1153 | 2024.10.29 13:10 | buy | 386 | 0.10 | 100.928 | 0.000 | 0.000 | ||
1154 | 2024.10.29 13:10 | modify | 386 | 0.10 | 100.928 | 100.128 | 101.628 | ||
1155 | 2024.10.29 13:22 | buy | 387 | 0.10 | 100.807 | 0.000 | 0.000 | ||
1156 | 2024.10.29 13:22 | modify | 387 | 0.10 | 100.807 | 100.007 | 101.507 | ||
1157 | 2024.10.29 13:31 | buy | 388 | 0.10 | 100.770 | 0.000 | 0.000 | ||
1158 | 2024.10.29 13:31 | modify | 388 | 0.10 | 100.770 | 99.970 | 101.470 | ||
1159 | 2024.10.29 13:33 | buy | 389 | 0.10 | 100.743 | 0.000 | 0.000 | ||
1160 | 2024.10.29 13:33 | modify | 389 | 0.10 | 100.743 | 99.943 | 101.443 | ||
1161 | 2024.10.29 13:37 | buy | 390 | 0.10 | 100.713 | 0.000 | 0.000 | ||
1162 | 2024.10.29 13:37 | modify | 390 | 0.10 | 100.713 | 99.913 | 101.413 | ||
1163 | 2024.10.29 13:43 | buy | 391 | 0.10 | 100.686 | 0.000 | 0.000 | ||
1164 | 2024.10.29 13:43 | modify | 391 | 0.10 | 100.686 | 99.886 | 101.386 | ||
1165 | 2024.10.29 14:00 | buy | 392 | 0.10 | 100.534 | 0.000 | 0.000 | ||
1166 | 2024.10.29 14:00 | modify | 392 | 0.10 | 100.534 | 99.734 | 101.234 | ||
1167 | 2024.10.29 14:00 | buy | 393 | 0.10 | 100.558 | 0.000 | 0.000 | ||
1168 | 2024.10.29 14:00 | modify | 393 | 0.10 | 100.558 | 99.758 | 101.258 | ||
1169 | 2024.10.29 14:00 | buy | 394 | 0.10 | 100.630 | 0.000 | 0.000 | ||
1170 | 2024.10.29 14:00 | modify | 394 | 0.10 | 100.630 | 99.830 | 101.330 | ||
1171 | 2024.10.29 14:27 | buy | 395 | 0.10 | 100.656 | 0.000 | 0.000 | ||
1172 | 2024.10.29 14:27 | modify | 395 | 0.10 | 100.656 | 99.856 | 101.356 | ||
1173 | 2024.10.29 14:30 | buy | 396 | 0.10 | 100.595 | 0.000 | 0.000 | ||
1174 | 2024.10.29 14:30 | modify | 396 | 0.10 | 100.595 | 99.795 | 101.295 | ||
1175 | 2024.10.29 16:02 | sell | 397 | 0.10 | 100.616 | 0.000 | 0.000 | ||
1176 | 2024.10.29 16:02 | modify | 397 | 0.10 | 100.616 | 101.416 | 99.916 | ||
1177 | 2024.10.29 16:07 | sell | 398 | 0.10 | 100.594 | 0.000 | 0.000 | ||
1178 | 2024.10.29 16:07 | modify | 398 | 0.10 | 100.594 | 101.394 | 99.894 | ||
1179 | 2024.10.29 16:37 | sell | 399 | 0.10 | 100.567 | 0.000 | 0.000 | ||
1180 | 2024.10.29 16:37 | modify | 399 | 0.10 | 100.567 | 101.367 | 99.867 | ||
1181 | 2024.10.29 17:00 | sell | 400 | 0.10 | 100.661 | 0.000 | 0.000 | ||
1182 | 2024.10.29 17:00 | modify | 400 | 0.10 | 100.661 | 101.461 | 99.961 | ||
1183 | 2024.10.29 17:46 | sell | 401 | 0.10 | 100.534 | 0.000 | 0.000 | ||
1184 | 2024.10.29 17:46 | modify | 401 | 0.10 | 100.534 | 101.334 | 99.834 | ||
1185 | 2024.10.30 14:08 | buy | 402 | 0.10 | 100.965 | 0.000 | 0.000 | ||
1186 | 2024.10.30 14:08 | modify | 402 | 0.10 | 100.965 | 100.165 | 101.665 | ||
1187 | 2024.10.30 14:15 | buy | 403 | 0.10 | 100.991 | 0.000 | 0.000 | ||
1188 | 2024.10.30 14:15 | modify | 403 | 0.10 | 100.991 | 100.191 | 101.691 | ||
1189 | 2024.10.30 19:00 | close | 403 | 0.10 | 100.846 | 100.191 | 101.691 | -9.41 | 2758.60 |
1190 | 2024.10.30 19:00 | close | 402 | 0.10 | 100.846 | 100.165 | 101.665 | -7.72 | 2750.88 |
1191 | 2024.10.30 19:00 | close | 401 | 0.10 | 100.876 | 101.334 | 99.834 | -23.31 | 2727.57 |
1192 | 2024.10.30 19:00 | close | 400 | 0.10 | 100.876 | 101.461 | 99.961 | -15.06 | 2712.51 |
1193 | 2024.10.30 19:00 | close | 399 | 0.10 | 100.876 | 101.367 | 99.867 | -21.17 | 2691.34 |
1194 | 2024.10.30 19:00 | close | 398 | 0.10 | 100.876 | 101.394 | 99.894 | -19.41 | 2671.93 |
1195 | 2024.10.30 19:00 | close | 397 | 0.10 | 100.876 | 101.416 | 99.916 | -17.99 | 2653.94 |
1196 | 2024.10.30 19:00 | close | 396 | 0.10 | 100.846 | 99.795 | 101.295 | 16.70 | 2670.64 |
1197 | 2024.10.30 19:00 | close | 395 | 0.10 | 100.846 | 99.856 | 101.356 | 12.74 | 2683.38 |
1198 | 2024.10.30 19:00 | close | 394 | 0.10 | 100.846 | 99.830 | 101.330 | 14.43 | 2697.81 |
1199 | 2024.10.30 19:00 | close | 393 | 0.10 | 100.846 | 99.758 | 101.258 | 19.11 | 2716.93 |
1200 | 2024.10.30 19:00 | close | 392 | 0.10 | 100.846 | 99.734 | 101.234 | 20.66 | 2737.59 |
1201 | 2024.10.30 19:00 | close | 391 | 0.10 | 100.846 | 99.886 | 101.386 | 10.79 | 2748.38 |
1202 | 2024.10.30 19:00 | close | 390 | 0.10 | 100.846 | 99.913 | 101.413 | 9.04 | 2757.42 |
1203 | 2024.10.30 19:00 | close | 389 | 0.10 | 100.846 | 99.943 | 101.443 | 7.09 | 2764.52 |
1204 | 2024.10.30 19:00 | close | 388 | 0.10 | 100.846 | 99.970 | 101.470 | 5.34 | 2769.86 |
1205 | 2024.10.30 19:00 | close | 387 | 0.10 | 100.846 | 100.007 | 101.507 | 2.94 | 2772.80 |
1206 | 2024.10.30 19:00 | close | 386 | 0.10 | 100.846 | 100.128 | 101.628 | -4.92 | 2767.88 |
1207 | 2024.10.30 19:00 | close | 385 | 0.10 | 100.846 | 100.099 | 101.599 | -3.04 | 2764.85 |
1208 | 2024.10.30 19:00 | close | 384 | 0.10 | 100.846 | 100.036 | 101.536 | 1.05 | 2765.90 |
1209 | 2024.10.30 19:00 | close | 383 | 0.10 | 100.846 | 100.067 | 101.567 | -0.96 | 2764.94 |
1210 | 2024.10.31 12:30 | sell | 404 | 0.10 | 100.359 | 0.000 | 0.000 | ||
1211 | 2024.10.31 12:30 | modify | 404 | 0.10 | 100.359 | 101.159 | 99.659 | ||
1212 | 2024.10.31 12:30 | sell | 405 | 0.10 | 100.259 | 0.000 | 0.000 | ||
1213 | 2024.10.31 12:30 | modify | 405 | 0.10 | 100.259 | 101.059 | 99.559 | ||
1214 | 2024.10.31 12:30 | sell | 406 | 0.10 | 100.388 | 0.000 | 0.000 | ||
1215 | 2024.10.31 12:30 | modify | 406 | 0.10 | 100.388 | 101.188 | 99.688 | ||
1216 | 2024.10.31 12:30 | sell | 407 | 0.10 | 100.462 | 0.000 | 0.000 | ||
1217 | 2024.10.31 12:30 | modify | 407 | 0.10 | 100.462 | 101.262 | 99.762 | ||
1218 | 2024.10.31 12:31 | sell | 408 | 0.10 | 100.413 | 0.000 | 0.000 | ||
1219 | 2024.10.31 12:31 | modify | 408 | 0.10 | 100.413 | 101.213 | 99.713 | ||
1220 | 2024.10.31 12:32 | sell | 409 | 0.10 | 100.313 | 0.000 | 0.000 | ||
1221 | 2024.10.31 12:32 | modify | 409 | 0.10 | 100.313 | 101.113 | 99.613 | ||
1222 | 2024.10.31 12:36 | sell | 410 | 0.10 | 100.335 | 0.000 | 0.000 | ||
1223 | 2024.10.31 12:36 | modify | 410 | 0.10 | 100.335 | 101.135 | 99.635 | ||
1224 | 2024.10.31 13:03 | sell | 411 | 0.10 | 100.471 | 0.000 | 0.000 | ||
1225 | 2024.10.31 13:03 | modify | 411 | 0.10 | 100.471 | 101.271 | 99.771 | ||
1226 | 2024.10.31 13:07 | buy | 412 | 0.10 | 100.512 | 0.000 | 0.000 | ||
1227 | 2024.10.31 13:07 | modify | 412 | 0.10 | 100.512 | 99.712 | 101.212 | ||
1228 | 2024.10.31 13:33 | sell | 413 | 0.10 | 100.234 | 0.000 | 0.000 | ||
1229 | 2024.10.31 13:33 | modify | 413 | 0.10 | 100.234 | 101.034 | 99.534 | ||
1230 | 2024.10.31 13:35 | sell | 414 | 0.10 | 100.202 | 0.000 | 0.000 | ||
1231 | 2024.10.31 13:35 | modify | 414 | 0.10 | 100.202 | 101.002 | 99.502 | ||
1232 | 2024.10.31 13:46 | sell | 415 | 0.10 | 100.177 | 0.000 | 0.000 | ||
1233 | 2024.10.31 13:46 | modify | 415 | 0.10 | 100.177 | 100.977 | 99.477 | ||
1234 | 2024.10.31 13:48 | sell | 416 | 0.10 | 100.148 | 0.000 | 0.000 | ||
1235 | 2024.10.31 13:48 | modify | 416 | 0.10 | 100.148 | 100.948 | 99.448 | ||
1236 | 2024.10.31 13:50 | sell | 417 | 0.10 | 100.116 | 0.000 | 0.000 | ||
1237 | 2024.10.31 13:50 | modify | 417 | 0.10 | 100.116 | 100.916 | 99.416 | ||
1238 | 2024.10.31 14:13 | sell | 418 | 0.10 | 100.087 | 0.000 | 0.000 | ||
1239 | 2024.10.31 14:13 | modify | 418 | 0.10 | 100.087 | 100.887 | 99.387 | ||
1240 | 2024.10.31 14:27 | sell | 419 | 0.10 | 100.057 | 0.000 | 0.000 | ||
1241 | 2024.10.31 14:27 | modify | 419 | 0.10 | 100.057 | 100.857 | 99.357 | ||
1242 | 2024.10.31 14:28 | sell | 420 | 0.10 | 100.015 | 0.000 | 0.000 | ||
1243 | 2024.10.31 14:28 | modify | 420 | 0.10 | 100.015 | 100.815 | 99.315 | ||
1244 | 2024.10.31 14:30 | sell | 421 | 0.10 | 99.985 | 0.000 | 0.000 | ||
1245 | 2024.10.31 14:30 | modify | 421 | 0.10 | 99.985 | 100.785 | 99.285 | ||
1246 | 2024.10.31 14:30 | sell | 422 | 0.10 | 99.960 | 0.000 | 0.000 | ||
1247 | 2024.10.31 14:30 | modify | 422 | 0.10 | 99.960 | 100.760 | 99.260 | ||
1248 | 2024.10.31 14:46 | sell | 423 | 0.10 | 99.928 | 0.000 | 0.000 | ||
1249 | 2024.10.31 14:46 | modify | 423 | 0.10 | 99.928 | 100.728 | 99.228 | ||
1250 | 2024.10.31 14:46 | sell | 424 | 0.10 | 99.895 | 0.000 | 0.000 | ||
1251 | 2024.10.31 14:46 | modify | 424 | 0.10 | 99.895 | 100.695 | 99.195 | ||
1252 | 2024.10.31 14:51 | sell | 425 | 0.10 | 99.875 | 0.000 | 0.000 | ||
1253 | 2024.10.31 14:51 | modify | 425 | 0.10 | 99.875 | 100.675 | 99.175 | ||
1254 | 2024.10.31 15:02 | sell | 426 | 0.10 | 99.846 | 0.000 | 0.000 | ||
1255 | 2024.10.31 15:02 | modify | 426 | 0.10 | 99.846 | 100.646 | 99.146 | ||
1256 | 2024.10.31 15:17 | sell | 427 | 0.10 | 99.819 | 0.000 | 0.000 | ||
1257 | 2024.10.31 15:17 | modify | 427 | 0.10 | 99.819 | 100.619 | 99.119 | ||
1258 | 2024.10.31 15:24 | sell | 428 | 0.10 | 99.789 | 0.000 | 0.000 | ||
1259 | 2024.10.31 15:24 | modify | 428 | 0.10 | 99.789 | 100.589 | 99.089 | ||
1260 | 2024.10.31 15:27 | sell | 429 | 0.10 | 99.753 | 0.000 | 0.000 | ||
1261 | 2024.10.31 15:27 | modify | 429 | 0.10 | 99.753 | 100.553 | 99.053 | ||
1262 | 2024.10.31 15:27 | t/p | 411 | 0.10 | 99.771 | 101.271 | 99.771 | 45.46 | 2810.40 |
1263 | 2024.10.31 15:27 | close | 429 | 0.10 | 99.771 | 100.553 | 99.053 | -1.16 | 2809.24 |
1264 | 2024.10.31 15:27 | close | 428 | 0.10 | 99.771 | 100.589 | 99.089 | 1.17 | 2810.41 |
1265 | 2024.10.31 15:27 | close | 427 | 0.10 | 99.771 | 100.619 | 99.119 | 3.12 | 2813.53 |
1266 | 2024.10.31 15:27 | close | 426 | 0.10 | 99.771 | 100.646 | 99.146 | 4.87 | 2818.40 |
1267 | 2024.10.31 15:27 | close | 425 | 0.10 | 99.771 | 100.675 | 99.175 | 6.76 | 2825.16 |
1268 | 2024.10.31 15:27 | close | 424 | 0.10 | 99.771 | 100.695 | 99.195 | 8.06 | 2833.22 |
1269 | 2024.10.31 15:27 | close | 423 | 0.10 | 99.771 | 100.728 | 99.228 | 10.20 | 2843.42 |
1270 | 2024.10.31 15:27 | close | 422 | 0.10 | 99.771 | 100.760 | 99.260 | 12.28 | 2855.70 |
1271 | 2024.10.31 15:27 | close | 421 | 0.10 | 99.771 | 100.785 | 99.285 | 13.90 | 2869.60 |
1272 | 2024.10.31 15:27 | close | 420 | 0.10 | 99.771 | 100.815 | 99.315 | 15.85 | 2885.45 |
1273 | 2024.10.31 15:27 | close | 419 | 0.10 | 99.771 | 100.857 | 99.357 | 18.58 | 2904.03 |
1274 | 2024.10.31 15:27 | close | 418 | 0.10 | 99.771 | 100.887 | 99.387 | 20.52 | 2924.55 |
1275 | 2024.10.31 15:27 | close | 417 | 0.10 | 99.771 | 100.916 | 99.416 | 22.41 | 2946.96 |
1276 | 2024.10.31 15:27 | close | 416 | 0.10 | 99.771 | 100.948 | 99.448 | 24.48 | 2971.44 |
1277 | 2024.10.31 15:27 | close | 415 | 0.10 | 99.771 | 100.977 | 99.477 | 26.37 | 2997.81 |
1278 | 2024.10.31 15:27 | close | 414 | 0.10 | 99.771 | 101.002 | 99.502 | 27.99 | 3025.80 |
1279 | 2024.10.31 15:27 | close | 413 | 0.10 | 99.771 | 101.034 | 99.534 | 30.07 | 3055.87 |
1280 | 2024.10.31 15:27 | close | 412 | 0.10 | 99.741 | 99.712 | 101.212 | -50.07 | 3005.80 |
1281 | 2024.10.31 15:27 | close | 410 | 0.10 | 99.771 | 101.135 | 99.635 | 36.63 | 3042.43 |
1282 | 2024.10.31 15:27 | close | 409 | 0.10 | 99.771 | 101.113 | 99.613 | 35.20 | 3077.63 |
1283 | 2024.10.31 15:27 | close | 408 | 0.10 | 99.771 | 101.213 | 99.713 | 41.69 | 3119.32 |
1284 | 2024.10.31 15:27 | close | 407 | 0.10 | 99.771 | 101.262 | 99.762 | 44.87 | 3164.19 |
1285 | 2024.10.31 15:27 | close | 406 | 0.10 | 99.771 | 101.188 | 99.688 | 40.07 | 3204.26 |
1286 | 2024.10.31 15:27 | close | 405 | 0.10 | 99.771 | 101.059 | 99.559 | 31.69 | 3235.95 |
1287 | 2024.10.31 15:27 | close | 404 | 0.10 | 99.771 | 101.159 | 99.659 | 38.19 | 3274.14 |