Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:55 (2024.10.01 - 2024.11.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7540Ticks modelled362719Modelling qualityn/a
Mismatched charts errors2
Initial deposit1000.00Spread30
Total net profit2274.14Gross profit4395.13Gross loss-2120.99
Profit factor2.07Expected payoff5.30
Absolute drawdown89.32Maximal drawdown830.64 (25.74%)Relative drawdown25.74% (830.64)
Total trades429Short positions (won %)224 (61.61%)Long positions (won %)205 (58.54%)
Profit trades (% of total)258 (60.14%)Loss trades (% of total)171 (39.86%)
Largestprofit trade45.46loss trade-51.95
Averageprofit trade17.04loss trade-12.40
Maximumconsecutive wins (profit in money)43 (904.33)consecutive losses (loss in money)19 (-253.23)
Maximalconsecutive profit (count of wins)904.33 (43)consecutive loss (count of losses)-333.87 (15)
Averageconsecutive wins7consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.01 12:30sell10.1099.3830.0000.000
22024.10.01 12:30modify10.1099.383100.18398.683
32024.10.01 12:30sell20.1099.3330.0000.000
42024.10.01 12:30modify20.1099.333100.13398.633
52024.10.01 12:31sell30.1099.3600.0000.000
62024.10.01 12:31modify30.1099.360100.16098.660
72024.10.01 12:38sell40.1099.4170.0000.000
82024.10.01 12:38modify40.1099.417100.21798.717
92024.10.01 12:44sell50.1099.4470.0000.000
102024.10.01 12:44modify50.1099.447100.24798.747
112024.10.01 12:45sell60.1099.4790.0000.000
122024.10.01 12:45modify60.1099.479100.27998.779
132024.10.01 12:46sell70.1099.5140.0000.000
142024.10.01 12:46modify70.1099.514100.31498.814
152024.10.01 12:50sell80.1099.5410.0000.000
162024.10.01 12:50modify80.1099.541100.34198.841
172024.10.01 13:07sell90.1099.5680.0000.000
182024.10.01 13:07modify90.1099.568100.36898.868
192024.10.01 13:32sell100.1099.2850.0000.000
202024.10.01 13:32modify100.1099.285100.08598.585
212024.10.01 13:33sell110.1099.1130.0000.000
222024.10.01 13:33modify110.1099.11399.91398.413
232024.10.01 13:33sell120.1099.1740.0000.000
242024.10.01 13:33modify120.1099.17499.97498.474
252024.10.01 13:34sell130.1099.0100.0000.000
262024.10.01 13:34modify130.1099.01099.81098.310
272024.10.01 13:34t/p90.1098.868100.36898.86845.451045.45
282024.10.01 13:34sell140.1098.8380.0000.000
292024.10.01 13:34modify140.1098.83899.63898.138
302024.10.01 13:34sell150.1098.8870.0000.000
312024.10.01 13:34modify150.1098.88799.68798.187
322024.10.01 13:34sell160.1098.9370.0000.000
332024.10.01 13:34modify160.1098.93799.73798.237
342024.10.01 13:34sell170.1098.9020.0000.000
352024.10.01 13:34modify170.1098.90299.70298.202
362024.10.01 13:35t/p70.1098.814100.31498.81445.451090.90
372024.10.01 13:35t/p80.1098.841100.34198.84145.451136.35
382024.10.01 13:35t/p40.1098.717100.21798.71745.451181.80
392024.10.01 13:35t/p50.1098.747100.24798.74745.451227.25
402024.10.01 13:35t/p60.1098.779100.27998.77945.461272.71
412024.10.01 13:35close170.1098.70999.70298.20212.531285.24
422024.10.01 13:35close160.1098.70999.73798.23714.801300.04
432024.10.01 13:35close150.1098.70999.68798.18711.561311.60
442024.10.01 13:35close140.1098.70999.63898.1388.381319.98
452024.10.01 13:35close130.1098.70999.81098.31019.541339.52
462024.10.01 13:35close120.1098.70999.97498.47430.191369.71
472024.10.01 13:35close110.1098.70999.91398.41326.231395.94
482024.10.01 13:35close100.1098.709100.08598.58537.401433.34
492024.10.01 13:35close30.1098.709100.16098.66042.271475.61
502024.10.01 13:35close20.1098.709100.13398.63340.521516.13
512024.10.01 13:35close10.1098.709100.18398.68343.761559.89
522024.10.02 12:30buy180.10100.1180.0000.000
532024.10.02 12:30modify180.10100.11899.318100.818
542024.10.02 12:30buy190.10100.0780.0000.000
552024.10.02 12:30modify190.10100.07899.278100.778
562024.10.02 12:33buy200.10100.1610.0000.000
572024.10.02 12:33modify200.10100.16199.361100.861
582024.10.02 12:34buy210.10100.1840.0000.000
592024.10.02 12:34modify210.10100.18499.384100.884
602024.10.02 12:38buy220.10100.2100.0000.000
612024.10.02 12:38modify220.10100.21099.410100.910
622024.10.02 12:39buy230.10100.2410.0000.000
632024.10.02 12:39modify230.10100.24199.441100.941
642024.10.02 12:42buy240.10100.2780.0000.000
652024.10.02 12:42modify240.10100.27899.478100.978
662024.10.02 12:42buy250.10100.3000.0000.000
672024.10.02 12:42modify250.10100.30099.500101.000
682024.10.02 13:09buy260.10100.3300.0000.000
692024.10.02 13:09modify260.10100.33099.530101.030
702024.10.02 13:21buy270.10100.3590.0000.000
712024.10.02 13:21modify270.10100.35999.559101.059
722024.10.02 13:37buy280.10100.3920.0000.000
732024.10.02 13:37modify280.10100.39299.592101.092
742024.10.02 14:03buy290.10100.4570.0000.000
752024.10.02 14:03modify290.10100.45799.657101.157
762024.10.02 14:04buy300.10100.4180.0000.000
772024.10.02 14:04modify300.10100.41899.618101.118
782024.10.02 14:34buy310.10100.4780.0000.000
792024.10.02 14:34modify310.10100.47899.678101.178
802024.10.02 14:39buy320.10100.5430.0000.000
812024.10.02 14:39modify320.10100.54399.743101.243
822024.10.02 14:39buy330.10100.5060.0000.000
832024.10.02 14:39modify330.10100.50699.706101.206
842024.10.02 14:50buy340.10100.5550.0000.000
852024.10.02 14:50modify340.10100.55599.755101.255
862024.10.02 14:56buy350.10100.5980.0000.000
872024.10.02 14:56modify350.10100.59899.798101.298
882024.10.02 14:57buy360.10100.6330.0000.000
892024.10.02 14:57modify360.10100.63399.833101.333
902024.10.02 15:04buy370.10100.6580.0000.000
912024.10.02 15:04modify370.10100.65899.858101.358
922024.10.02 15:29buy380.10100.6920.0000.000
932024.10.02 15:29modify380.10100.69299.892101.392
942024.10.02 15:30buy390.10100.7290.0000.000
952024.10.02 15:30modify390.10100.72999.929101.429
962024.10.02 15:31close390.10100.66099.929101.429-4.481555.41
972024.10.02 15:31close380.10100.66099.892101.392-2.081553.33
982024.10.02 15:31close370.10100.66099.858101.3580.131553.46
992024.10.02 15:31close360.10100.66099.833101.3331.751555.21
1002024.10.02 15:31close350.10100.66099.798101.2984.031559.24
1012024.10.02 15:31close340.10100.66099.755101.2556.821566.06
1022024.10.02 15:31close330.10100.66099.706101.20610.001576.06
1032024.10.02 15:31close320.10100.66099.743101.2437.601583.66
1042024.10.02 15:31close310.10100.66099.678101.17811.821595.48
1052024.10.02 15:31close300.10100.66099.618101.11815.711611.19
1062024.10.02 15:31close290.10100.66099.657101.15713.181624.37
1072024.10.02 15:31close280.10100.66099.592101.09217.401641.77
1082024.10.02 15:31close270.10100.66099.559101.05919.551661.32
1092024.10.02 15:31close260.10100.66099.530101.03021.431682.75
1102024.10.02 15:31close250.10100.66099.500101.00023.381706.13
1112024.10.02 15:31close240.10100.66099.478100.97824.811730.94
1122024.10.02 15:31close230.10100.66099.441100.94127.211758.15
1132024.10.02 15:31close220.10100.66099.410100.91029.221787.37
1142024.10.02 15:31close210.10100.66099.384100.88430.911818.28
1152024.10.02 15:31close200.10100.66099.361100.86132.401850.68
1162024.10.02 15:31close190.10100.66099.278100.77837.791888.47
1172024.10.02 15:31close180.10100.66099.318100.81835.201923.67
1182024.10.03 12:30sell400.10100.3460.0000.000
1192024.10.03 12:30modify400.10100.346101.14699.646
1202024.10.03 12:30sell410.10100.2740.0000.000
1212024.10.03 12:30modify410.10100.274101.07499.574
1222024.10.03 12:30sell420.10100.3830.0000.000
1232024.10.03 12:30modify420.10100.383101.18399.683
1242024.10.03 12:30sell430.10100.3990.0000.000
1252024.10.03 12:30modify430.10100.399101.19999.699
1262024.10.03 12:31sell440.10100.3090.0000.000
1272024.10.03 12:31modify440.10100.309101.10999.609
1282024.10.03 12:36sell450.10100.2550.0000.000
1292024.10.03 12:36modify450.10100.255101.05599.555
1302024.10.03 13:26sell460.10100.4470.0000.000
1312024.10.03 13:26modify460.10100.447101.24799.747
1322024.10.03 14:00sell470.10100.4760.0000.000
1332024.10.03 14:00modify470.10100.476101.27699.776
1342024.10.03 14:00sell480.10100.6280.0000.000
1352024.10.03 14:00modify480.10100.628101.42899.928
1362024.10.03 14:00sell490.10100.5770.0000.000
1372024.10.03 14:00modify490.10100.577101.37799.877
1382024.10.03 14:00sell500.10100.5700.0000.000
1392024.10.03 14:00modify500.10100.570101.37099.870
1402024.10.03 14:01sell510.10100.6550.0000.000
1412024.10.03 14:01modify510.10100.655101.45599.955
1422024.10.03 14:06buy520.10100.7070.0000.000
1432024.10.03 14:06modify520.10100.70799.907101.407
1442024.10.03 14:07buy530.10100.7360.0000.000
1452024.10.03 14:07modify530.10100.73699.936101.436
1462024.10.03 14:13sell540.10100.5030.0000.000
1472024.10.03 14:13modify540.10100.503101.30399.803
1482024.10.03 14:16sell550.10100.5260.0000.000
1492024.10.03 14:16modify550.10100.526101.32699.826
1502024.10.03 16:28buy560.10100.6500.0000.000
1512024.10.03 16:28modify560.10100.65099.850101.350
1522024.10.03 16:37buy570.10100.6780.0000.000
1532024.10.03 16:37modify570.10100.67899.878101.378
1542024.10.03 19:00close570.10100.44799.878101.378-15.001908.67
1552024.10.03 19:00close560.10100.44799.850101.350-13.181895.49
1562024.10.03 19:00close550.10100.477101.32699.8263.181898.67
1572024.10.03 19:00close540.10100.477101.30399.8031.691900.36
1582024.10.03 19:00close530.10100.44799.936101.436-18.771881.59
1592024.10.03 19:00close520.10100.44799.907101.407-16.891864.70
1602024.10.03 19:00close510.10100.477101.45599.95511.551876.25
1612024.10.03 19:00close500.10100.477101.37099.8706.041882.29
1622024.10.03 19:00close490.10100.477101.37799.8776.491888.78
1632024.10.03 19:00close480.10100.477101.42899.9289.801898.58
1642024.10.03 19:00close470.10100.477101.27699.776-0.071898.51
1652024.10.03 19:00close460.10100.477101.24799.747-1.951896.56
1662024.10.03 19:00close450.10100.477101.05599.555-14.421882.14
1672024.10.03 19:00close440.10100.477101.10999.609-10.911871.23
1682024.10.03 19:00close430.10100.477101.19999.699-5.071866.16
1692024.10.03 19:00close420.10100.477101.18399.683-6.111860.05
1702024.10.03 19:00close410.10100.477101.07499.574-13.181846.87
1712024.10.03 19:00close400.10100.477101.14699.646-8.511838.36
1722024.10.04 12:30sell580.10100.1520.0000.000
1732024.10.04 12:30modify580.10100.152100.95299.452
1742024.10.04 12:30buy590.10100.4370.0000.000
1752024.10.04 12:30modify590.10100.43799.637101.137
1762024.10.04 12:30buy600.10100.6920.0000.000
1772024.10.04 12:30modify600.10100.69299.892101.392
1782024.10.04 12:30buy610.10100.6280.0000.000
1792024.10.04 12:30modify610.10100.62899.828101.328
1802024.10.04 12:30buy620.10100.8830.0000.000
1812024.10.04 12:30modify620.10100.883100.083101.583
1822024.10.04 12:30buy630.10100.8190.0000.000
1832024.10.04 12:30modify630.10100.819100.019101.519
1842024.10.04 12:31buy640.10100.6570.0000.000
1852024.10.04 12:31modify640.10100.65799.857101.357
1862024.10.04 12:31buy650.10100.7820.0000.000
1872024.10.04 12:31modify650.10100.78299.982101.482
1882024.10.04 12:31buy660.10100.7370.0000.000
1892024.10.04 12:31modify660.10100.73799.937101.437
1902024.10.04 12:32buy670.10100.8380.0000.000
1912024.10.04 12:32modify670.10100.838100.038101.538
1922024.10.04 12:32buy680.10100.9130.0000.000
1932024.10.04 12:32modify680.10100.913100.113101.613
1942024.10.04 12:32s/l580.10100.952100.95299.452-51.951786.41
1952024.10.04 12:32buy690.10100.9700.0000.000
1962024.10.04 12:32modify690.10100.970100.170101.670
1972024.10.04 12:32buy700.10100.9320.0000.000
1982024.10.04 12:32modify700.10100.932100.132101.632
1992024.10.04 12:33buy710.10100.7320.0000.000
2002024.10.04 12:33modify710.10100.73299.932101.432
2012024.10.04 12:38buy720.10101.0020.0000.000
2022024.10.04 12:38modify720.10101.002100.202101.702
2032024.10.04 12:52buy730.10101.0290.0000.000
2042024.10.04 12:52modify730.10101.029100.229101.729
2052024.10.04 13:00buy740.10101.0450.0000.000
2062024.10.04 13:00modify740.10101.045100.245101.745
2072024.10.04 13:02buy750.10101.0850.0000.000
2082024.10.04 13:02modify750.10101.085100.285101.785
2092024.10.04 13:08buy760.10101.1130.0000.000
2102024.10.04 13:08modify760.10101.113100.313101.813
2112024.10.04 14:17buy770.10101.1460.0000.000
2122024.10.04 14:17modify770.10101.146100.346101.846
2132024.10.04 16:35t/p590.10101.13799.637101.13745.461831.87
2142024.10.04 16:36buy780.10101.1810.0000.000
2152024.10.04 16:36modify780.10101.181100.381101.881
2162024.10.04 16:36buy790.10101.2030.0000.000
2172024.10.04 16:36modify790.10101.203100.403101.903
2182024.10.04 16:43buy800.10101.2380.0000.000
2192024.10.04 16:43modify800.10101.238100.438101.938
2202024.10.04 17:16buy810.10101.2680.0000.000
2212024.10.04 17:16modify810.10101.268100.468101.968
2222024.10.04 17:20buy820.10101.2980.0000.000
2232024.10.04 17:20modify820.10101.298100.498101.998
2242024.10.04 17:24close820.10101.218100.498101.998-5.191826.68
2252024.10.04 17:24close810.10101.218100.468101.968-3.251823.43
2262024.10.04 17:24close800.10101.218100.438101.938-1.301822.13
2272024.10.04 17:24close790.10101.218100.403101.9030.981823.11
2282024.10.04 17:24close780.10101.218100.381101.8812.401825.51
2292024.10.04 17:24close770.10101.218100.346101.8464.681830.19
2302024.10.04 17:24close760.10101.218100.313101.8136.821837.01
2312024.10.04 17:24close750.10101.218100.285101.7858.641845.65
2322024.10.04 17:24close740.10101.218100.245101.74511.241856.89
2332024.10.04 17:24close730.10101.218100.229101.72912.271869.16
2342024.10.04 17:24close720.10101.218100.202101.70214.031883.19
2352024.10.04 17:24close710.10101.21899.932101.43231.561914.75
2362024.10.04 17:24close700.10101.218100.132101.63218.571933.32
2372024.10.04 17:24close690.10101.218100.170101.67016.111949.43
2382024.10.04 17:24close680.10101.218100.113101.61319.811969.24
2392024.10.04 17:24close670.10101.218100.038101.53824.681993.92
2402024.10.04 17:24close660.10101.21899.937101.43731.242025.16
2412024.10.04 17:24close650.10101.21899.982101.48228.312053.47
2422024.10.04 17:24close640.10101.21899.857101.35736.432089.90
2432024.10.04 17:24close630.10101.218100.019101.51925.912115.81
2442024.10.04 17:24close620.10101.218100.083101.58321.762137.57
2452024.10.04 17:24close610.10101.21899.828101.32838.312175.88
2462024.10.04 17:24close600.10101.21899.892101.39234.162210.04
2472024.10.07 12:30sell830.10100.6250.0000.000
2482024.10.07 12:30modify830.10100.625101.42599.925
2492024.10.07 12:31sell840.10100.6580.0000.000
2502024.10.07 12:31modify840.10100.658101.45899.958
2512024.10.07 12:37sell850.10100.5880.0000.000
2522024.10.07 12:37modify850.10100.588101.38899.888
2532024.10.07 12:41sell860.10100.5610.0000.000
2542024.10.07 12:41modify860.10100.561101.36199.861
2552024.10.07 12:46sell870.10100.5320.0000.000
2562024.10.07 12:46modify870.10100.532101.33299.832
2572024.10.07 12:54sell880.10100.5040.0000.000
2582024.10.07 12:54modify880.10100.504101.30499.804
2592024.10.07 13:07sell890.10100.4520.0000.000
2602024.10.07 13:07modify890.10100.452101.25299.752
2612024.10.07 13:08sell900.10100.4070.0000.000
2622024.10.07 13:08modify900.10100.407101.20799.707
2632024.10.07 13:11sell910.10100.3830.0000.000
2642024.10.07 13:11modify910.10100.383101.18399.683
2652024.10.07 13:15sell920.10100.4800.0000.000
2662024.10.07 13:15modify920.10100.480101.28099.780
2672024.10.07 13:32sell930.10100.3510.0000.000
2682024.10.07 13:32modify930.10100.351101.15199.651
2692024.10.07 13:47sell940.10100.3240.0000.000
2702024.10.07 13:47modify940.10100.324101.12499.624
2712024.10.07 13:58sell950.10100.2950.0000.000
2722024.10.07 13:58modify950.10100.295101.09599.595
2732024.10.07 14:28sell960.10100.2640.0000.000
2742024.10.07 14:28modify960.10100.264101.06499.564
2752024.10.07 14:32sell970.10100.2310.0000.000
2762024.10.07 14:32modify970.10100.231101.03199.531
2772024.10.07 14:40sell980.10100.2020.0000.000
2782024.10.07 14:40modify980.10100.202101.00299.502
2792024.10.07 14:43sell990.10100.1730.0000.000
2802024.10.07 14:43modify990.10100.173100.97399.473
2812024.10.07 14:44sell1000.10100.1360.0000.000
2822024.10.07 14:44modify1000.10100.136100.93699.436
2832024.10.07 14:49sell1010.10100.1050.0000.000
2842024.10.07 14:49modify1010.10100.105100.90599.405
2852024.10.07 15:54sell1020.10100.0850.0000.000
2862024.10.07 15:54modify1020.10100.085100.88599.385
2872024.10.07 16:11sell1030.10100.0520.0000.000
2882024.10.07 16:11modify1030.10100.052100.85299.352
2892024.10.07 18:06sell1040.10100.0220.0000.000
2902024.10.07 18:06modify1040.10100.022100.82299.322
2912024.10.07 18:22sell1050.1099.9940.0000.000
2922024.10.07 18:22modify1050.1099.994100.79499.294
2932024.10.07 18:30close1050.1099.977100.79499.2941.112211.15
2942024.10.07 18:30close1040.1099.977100.82299.3222.922214.07
2952024.10.07 18:30close1030.1099.977100.85299.3524.872218.94
2962024.10.07 18:30close1020.1099.977100.88599.3857.012225.95
2972024.10.07 18:30close1010.1099.977100.90599.4058.312234.26
2982024.10.07 18:30close1000.1099.977100.93699.43610.332244.59
2992024.10.07 18:30close990.1099.977100.97399.47312.732257.32
3002024.10.07 18:30close980.1099.977101.00299.50214.612271.93
3012024.10.07 18:30close970.1099.977101.03199.53116.492288.42
3022024.10.07 18:30close960.1099.977101.06499.56418.642307.06
3032024.10.07 18:30close950.1099.977101.09599.59520.652327.71
3042024.10.07 18:30close940.1099.977101.12499.62422.532350.24
3052024.10.07 18:30close930.1099.977101.15199.65124.292374.53
3062024.10.07 18:30close920.1099.977101.28099.78032.662407.19
3072024.10.07 18:30close910.1099.977101.18399.68326.362433.55
3082024.10.07 18:30close900.1099.977101.20799.70727.922461.47
3092024.10.07 18:30close890.1099.977101.25299.75230.842492.31
3102024.10.07 18:30close880.1099.977101.30499.80434.222526.53
3112024.10.07 18:30close870.1099.977101.33299.83236.042562.57
3122024.10.07 18:30close860.1099.977101.36199.86137.922600.49
3132024.10.07 18:30close850.1099.977101.38899.88839.672640.16
3142024.10.07 18:30close840.1099.977101.45899.95844.222684.38
3152024.10.07 18:30close830.1099.977101.42599.92542.082726.46
3162024.10.08 12:30buy1060.1099.7810.0000.000
3172024.10.08 12:30modify1060.1099.78198.981100.481
3182024.10.08 12:31buy1070.1099.8110.0000.000
3192024.10.08 12:31modify1070.1099.81199.011100.511
3202024.10.08 12:32buy1080.1099.7490.0000.000
3212024.10.08 12:32modify1080.1099.74998.949100.449
3222024.10.08 12:38buy1090.1099.7160.0000.000
3232024.10.08 12:38modify1090.1099.71698.916100.416
3242024.10.08 12:41buy1100.1099.6910.0000.000
3252024.10.08 12:41modify1100.1099.69198.891100.391
3262024.10.08 13:06buy1110.1099.8470.0000.000
3272024.10.08 13:06modify1110.1099.84799.047100.547
3282024.10.08 13:17buy1120.1099.6580.0000.000
3292024.10.08 13:17modify1120.1099.65898.858100.358
3302024.10.08 13:17buy1130.1099.6300.0000.000
3312024.10.08 13:17modify1130.1099.63098.830100.330
3322024.10.08 14:00buy1140.1099.8600.0000.000
3332024.10.08 14:00modify1140.1099.86099.060100.560
3342024.10.08 14:05buy1150.1099.9010.0000.000
3352024.10.08 14:05modify1150.1099.90199.101100.601
3362024.10.08 15:57buy1160.1099.9320.0000.000
3372024.10.08 15:57modify1160.1099.93299.132100.632
3382024.10.08 18:00buy1170.1099.9620.0000.000
3392024.10.08 18:00modify1170.1099.96299.162100.662
3402024.10.08 18:34buy1180.1099.9950.0000.000
3412024.10.08 18:34modify1180.1099.99599.195100.695
3422024.10.08 18:51buy1190.10100.0220.0000.000
3432024.10.08 18:51modify1190.10100.02299.222100.722
3442024.10.08 18:57buy1200.10100.0580.0000.000
3452024.10.08 18:57modify1200.10100.05899.258100.758
3462024.10.08 19:00close1200.10100.01999.258100.758-2.532723.93
3472024.10.08 19:00close1190.10100.01999.222100.722-0.192723.74
3482024.10.08 19:00close1180.10100.01999.195100.6951.562725.30
3492024.10.08 19:00close1170.10100.01999.162100.6623.702729.00
3502024.10.08 19:00close1160.10100.01999.132100.6325.652734.65
3512024.10.08 19:00close1150.10100.01999.101100.6017.662742.31
3522024.10.08 19:00close1140.10100.01999.060100.56010.332752.64
3532024.10.08 19:00close1130.10100.01998.830100.33025.262777.90
3542024.10.08 19:00close1120.10100.01998.858100.35823.442801.34
3552024.10.08 19:00close1110.10100.01999.047100.54711.172812.51
3562024.10.08 19:00close1100.10100.01998.891100.39121.302833.81
3572024.10.08 19:00close1090.10100.01998.916100.41619.682853.49
3582024.10.08 19:00close1080.10100.01998.949100.44917.532871.02
3592024.10.08 19:00close1070.10100.01999.011100.51113.512884.53
3602024.10.08 19:00close1060.10100.01998.981100.48115.462899.99
3612024.10.09 12:30buy1210.10100.1670.0000.000
3622024.10.09 12:30modify1210.10100.16799.367100.867
3632024.10.09 12:33buy1220.10100.1370.0000.000
3642024.10.09 12:33modify1220.10100.13799.337100.837
3652024.10.09 12:54buy1230.10100.1020.0000.000
3662024.10.09 12:54modify1230.10100.10299.302100.802
3672024.10.09 12:55buy1240.10100.0630.0000.000
3682024.10.09 12:55modify1240.10100.06399.263100.763
3692024.10.09 12:55buy1250.10100.0470.0000.000
3702024.10.09 12:55modify1250.10100.04799.247100.747
3712024.10.09 13:10buy1260.10100.0100.0000.000
3722024.10.09 13:10modify1260.10100.01099.210100.710
3732024.10.09 13:13buy1270.1099.9870.0000.000
3742024.10.09 13:13modify1270.1099.98799.187100.687
3752024.10.09 13:14buy1280.1099.9660.0000.000
3762024.10.09 13:14modify1280.1099.96699.166100.666
3772024.10.09 13:14sell1290.1099.9210.0000.000
3782024.10.09 13:14modify1290.1099.921100.72199.221
3792024.10.09 13:55buy1300.10100.2010.0000.000
3802024.10.09 13:55modify1300.10100.20199.401100.901
3812024.10.09 13:57buy1310.10100.2340.0000.000
3822024.10.09 13:57modify1310.10100.23499.434100.934
3832024.10.09 13:57buy1320.10100.2590.0000.000
3842024.10.09 13:57modify1320.10100.25999.459100.959
3852024.10.09 14:00buy1330.10100.2950.0000.000
3862024.10.09 14:00modify1330.10100.29599.495100.995
3872024.10.09 15:28buy1340.10100.3170.0000.000
3882024.10.09 15:28modify1340.10100.31799.517101.017
3892024.10.09 15:32buy1350.10100.3470.0000.000
3902024.10.09 15:32modify1350.10100.34799.547101.047
3912024.10.09 15:41buy1360.10100.3800.0000.000
3922024.10.09 15:41modify1360.10100.38099.580101.080
3932024.10.09 15:42buy1370.10100.4070.0000.000
3942024.10.09 15:42modify1370.10100.40799.607101.107
3952024.10.09 19:00close1370.10100.25199.607101.107-10.132889.86
3962024.10.09 19:00close1360.10100.25199.580101.080-8.372881.49
3972024.10.09 19:00close1350.10100.25199.547101.047-6.232875.26
3982024.10.09 19:00close1340.10100.25199.517101.017-4.282870.98
3992024.10.09 19:00close1330.10100.25199.495100.995-2.852868.13
4002024.10.09 19:00close1320.10100.25199.459100.959-0.522867.61
4012024.10.09 19:00close1310.10100.25199.434100.9341.112868.72
4022024.10.09 19:00close1300.10100.25199.401100.9013.252871.97
4032024.10.09 19:00close1290.10100.281100.72199.221-23.372848.60
4042024.10.09 19:00close1280.10100.25199.166100.66618.512867.11
4052024.10.09 19:00close1270.10100.25199.187100.68717.152884.26
4062024.10.09 19:00close1260.10100.25199.210100.71015.652899.91
4072024.10.09 19:00close1250.10100.25199.247100.74713.252913.16
4082024.10.09 19:00close1240.10100.25199.263100.76312.212925.37
4092024.10.09 19:00close1230.10100.25199.302100.8029.682935.05
4102024.10.09 19:00close1220.10100.25199.337100.8377.412942.46
4112024.10.09 19:00close1210.10100.25199.367100.8675.462947.92
4122024.10.10 12:30sell1380.1099.9180.0000.000
4132024.10.10 12:30modify1380.1099.918100.71899.218
4142024.10.10 12:30sell1390.10100.1590.0000.000
4152024.10.10 12:30modify1390.10100.159100.95999.459
4162024.10.10 12:30sell1400.10100.1220.0000.000
4172024.10.10 12:30modify1400.10100.122100.92299.422
4182024.10.10 12:30sell1410.10100.1960.0000.000
4192024.10.10 12:30modify1410.10100.196100.99699.496
4202024.10.10 12:30sell1420.1099.9380.0000.000
4212024.10.10 12:30modify1420.1099.938100.73899.238
4222024.10.10 12:30sell1430.1099.7900.0000.000
4232024.10.10 12:30modify1430.1099.790100.59099.090
4242024.10.10 12:30sell1440.1099.8640.0000.000
4252024.10.10 12:30modify1440.1099.864100.66499.164
4262024.10.10 12:30sell1450.1099.8270.0000.000
4272024.10.10 12:30modify1450.1099.827100.62799.127
4282024.10.10 12:30sell1460.1099.8810.0000.000
4292024.10.10 12:30modify1460.1099.881100.68199.181
4302024.10.10 12:31sell1470.10100.0090.0000.000
4312024.10.10 12:31modify1470.10100.009100.80999.309
4322024.10.10 12:31sell1480.10100.0270.0000.000
4332024.10.10 12:31modify1480.10100.027100.82799.327
4342024.10.10 12:33sell1490.1099.9760.0000.000
4352024.10.10 12:33modify1490.1099.976100.77699.276
4362024.10.10 12:34sell1500.10100.0760.0000.000
4372024.10.10 12:34modify1500.10100.076100.87699.376
4382024.10.10 12:36sell1510.10100.0960.0000.000
4392024.10.10 12:36modify1510.10100.096100.89699.396
4402024.10.10 13:44sell1520.1099.7630.0000.000
4412024.10.10 13:44modify1520.1099.763100.56399.063
4422024.10.10 13:49sell1530.1099.6950.0000.000
4432024.10.10 13:49modify1530.1099.695100.49598.995
4442024.10.10 13:51sell1540.1099.7480.0000.000
4452024.10.10 13:51modify1540.1099.748100.54899.048
4462024.10.10 18:02buy1550.10100.1850.0000.000
4472024.10.10 18:02modify1550.10100.18599.385100.885
4482024.10.10 19:00close1550.10100.09199.385100.885-6.102941.82
4492024.10.10 19:00close1540.10100.121100.54899.048-24.222917.60
4502024.10.10 19:00close1530.10100.121100.49598.995-27.662889.94
4512024.10.10 19:00close1520.10100.121100.56399.063-23.242866.70
4522024.10.10 19:00close1510.10100.121100.89699.396-1.622865.08
4532024.10.10 19:00close1500.10100.121100.87699.376-2.922862.16
4542024.10.10 19:00close1490.10100.121100.77699.276-9.412852.75
4552024.10.10 19:00close1480.10100.121100.82799.327-6.102846.65
4562024.10.10 19:00close1470.10100.121100.80999.309-7.272839.38
4572024.10.10 19:00close1460.10100.121100.68199.181-15.582823.80
4582024.10.10 19:00close1450.10100.121100.62799.127-19.092804.71
4592024.10.10 19:00close1440.10100.121100.66499.164-16.682788.03
4602024.10.10 19:00close1430.10100.121100.59099.090-21.492766.54
4612024.10.10 19:00close1420.10100.121100.73899.238-11.882754.66
4622024.10.10 19:00close1410.10100.121100.99699.4964.872759.53
4632024.10.10 19:00close1400.10100.121100.92299.4220.072759.60
4642024.10.10 19:00close1390.10100.121100.95999.4592.472762.07
4652024.10.10 19:00close1380.10100.121100.71899.218-13.182748.89
4662024.10.11 12:30buy1560.10100.3940.0000.000
4672024.10.11 12:30modify1560.10100.39499.594101.094
4682024.10.11 12:30buy1570.10100.3280.0000.000
4692024.10.11 12:30modify1570.10100.32899.528101.028
4702024.10.11 12:30buy1580.10100.4840.0000.000
4712024.10.11 12:30modify1580.10100.48499.684101.184
4722024.10.11 12:30buy1590.10100.5510.0000.000
4732024.10.11 12:30modify1590.10100.55199.751101.251
4742024.10.11 12:30buy1600.10100.5060.0000.000
4752024.10.11 12:30modify1600.10100.50699.706101.206
4762024.10.11 12:31buy1610.10100.4490.0000.000
4772024.10.11 12:31modify1610.10100.44999.649101.149
4782024.10.11 12:39buy1620.10100.4250.0000.000
4792024.10.11 12:39modify1620.10100.42599.625101.125
4802024.10.11 12:54buy1630.10100.3630.0000.000
4812024.10.11 12:54modify1630.10100.36399.563101.063
4822024.10.11 13:51buy1640.10100.5750.0000.000
4832024.10.11 13:51modify1640.10100.57599.775101.275
4842024.10.11 13:55buy1650.10100.6070.0000.000
4852024.10.11 13:55modify1650.10100.60799.807101.307
4862024.10.11 14:06buy1660.10100.6430.0000.000
4872024.10.11 14:06modify1660.10100.64399.843101.343
4882024.10.11 14:06buy1670.10100.6750.0000.000
4892024.10.11 14:06modify1670.10100.67599.875101.375
4902024.10.11 14:18buy1680.10100.6940.0000.000
4912024.10.11 14:18modify1680.10100.69499.894101.394
4922024.10.11 14:24buy1690.10100.7260.0000.000
4932024.10.11 14:24modify1690.10100.72699.926101.426
4942024.10.11 14:41buy1700.10100.7540.0000.000
4952024.10.11 14:41modify1700.10100.75499.954101.454
4962024.10.11 15:15buy1710.10100.7840.0000.000
4972024.10.11 15:15modify1710.10100.78499.984101.484
4982024.10.11 19:00close1710.10100.73999.984101.484-2.922745.97
4992024.10.11 19:00close1700.10100.73999.954101.454-0.972745.00
5002024.10.11 19:00close1690.10100.73999.926101.4260.852745.85
5012024.10.11 19:00close1680.10100.73999.894101.3942.932748.78
5022024.10.11 19:00close1670.10100.73999.875101.3754.162752.94
5032024.10.11 19:00close1660.10100.73999.843101.3436.242759.18
5042024.10.11 19:00close1650.10100.73999.807101.3078.582767.76
5052024.10.11 19:00close1640.10100.73999.775101.27510.652778.41
5062024.10.11 19:00close1630.10100.73999.563101.06324.422802.83
5072024.10.11 19:00close1620.10100.73999.625101.12520.392823.22
5082024.10.11 19:00close1610.10100.73999.649101.14918.842842.06
5092024.10.11 19:00close1600.10100.73999.706101.20615.132857.19
5102024.10.11 19:00close1590.10100.73999.751101.25112.212869.40
5112024.10.11 19:00close1580.10100.73999.684101.18416.562885.96
5122024.10.11 19:00close1570.10100.73999.528101.02826.692912.65
5132024.10.11 19:00close1560.10100.73999.594101.09422.412935.06
5142024.10.14 12:30sell1720.10100.5010.0000.000
5152024.10.14 12:30modify1720.10100.501101.30199.801
5162024.10.14 12:35sell1730.10100.4700.0000.000
5172024.10.14 12:35modify1730.10100.470101.27099.770
5182024.10.14 12:37sell1740.10100.4320.0000.000
5192024.10.14 12:37modify1740.10100.432101.23299.732
5202024.10.14 12:43sell1750.10100.4100.0000.000
5212024.10.14 12:43modify1750.10100.410101.21099.710
5222024.10.14 13:01sell1760.10100.3810.0000.000
5232024.10.14 13:01modify1760.10100.381101.18199.681
5242024.10.14 13:43buy1770.10100.5940.0000.000
5252024.10.14 13:43modify1770.10100.59499.794101.294
5262024.10.14 13:43sell1780.10100.5470.0000.000
5272024.10.14 13:43modify1780.10100.547101.34799.847
5282024.10.14 13:43buy1790.10100.6110.0000.000
5292024.10.14 13:43modify1790.10100.61199.811101.311
5302024.10.14 13:44buy1800.10100.6610.0000.000
5312024.10.14 13:44modify1800.10100.66199.861101.361
5322024.10.14 13:45buy1810.10100.6840.0000.000
5332024.10.14 13:45modify1810.10100.68499.884101.384
5342024.10.14 13:46buy1820.10100.7200.0000.000
5352024.10.14 13:46modify1820.10100.72099.920101.420
5362024.10.14 13:48buy1830.10100.7830.0000.000
5372024.10.14 13:48modify1830.10100.78399.983101.483
5382024.10.14 13:48buy1840.10100.8260.0000.000
5392024.10.14 13:48modify1840.10100.826100.026101.526
5402024.10.14 13:49buy1850.10100.8670.0000.000
5412024.10.14 13:49modify1850.10100.867100.067101.567
5422024.10.14 13:50buy1860.10100.8930.0000.000
5432024.10.14 13:50modify1860.10100.893100.093101.593
5442024.10.14 14:01buy1870.10100.9120.0000.000
5452024.10.14 14:01modify1870.10100.912100.112101.612
5462024.10.14 14:02buy1880.10100.9530.0000.000
5472024.10.14 14:02modify1880.10100.953100.153101.653
5482024.10.14 14:37buy1890.10100.7940.0000.000
5492024.10.14 14:37modify1890.10100.79499.994101.494
5502024.10.14 15:24buy1900.10100.7410.0000.000
5512024.10.14 15:24modify1900.10100.74199.941101.441
5522024.10.14 19:00close1900.10100.70499.941101.441-2.412932.65
5532024.10.14 19:00close1890.10100.70499.994101.494-5.852926.80
5542024.10.14 19:00close1880.10100.704100.153101.653-16.172910.63
5552024.10.14 19:00close1870.10100.704100.112101.612-13.512897.12
5562024.10.14 19:00close1860.10100.704100.093101.593-12.282884.84
5572024.10.14 19:00close1850.10100.704100.067101.567-10.592874.25
5582024.10.14 19:00close1840.10100.704100.026101.526-7.932866.32
5592024.10.14 19:00close1830.10100.70499.983101.483-5.132861.19
5602024.10.14 19:00close1820.10100.70499.920101.420-1.042860.15
5612024.10.14 19:00close1810.10100.70499.884101.3841.302861.45
5622024.10.14 19:00close1800.10100.70499.861101.3612.792864.24
5632024.10.14 19:00close1790.10100.70499.811101.3116.042870.28
5642024.10.14 19:00close1780.10100.734101.34799.847-12.142858.14
5652024.10.14 19:00close1770.10100.70499.794101.2947.142865.28
5662024.10.14 19:00close1760.10100.734101.18199.681-22.922842.36
5672024.10.14 19:00close1750.10100.734101.21099.710-21.032821.33
5682024.10.14 19:00close1740.10100.734101.23299.732-19.612801.72
5692024.10.14 19:00close1730.10100.734101.27099.770-17.142784.58
5702024.10.14 19:00close1720.10100.734101.30199.801-15.132769.45
5712024.10.15 12:30sell1910.10100.2540.0000.000
5722024.10.15 12:30modify1910.10100.254101.05499.554
5732024.10.15 12:30sell1920.10100.2140.0000.000
5742024.10.15 12:30modify1920.10100.214101.01499.514
5752024.10.15 12:30sell1930.10100.1840.0000.000
5762024.10.15 12:30modify1930.10100.184100.98499.484
5772024.10.15 12:30sell1940.10100.1640.0000.000
5782024.10.15 12:30modify1940.10100.164100.96499.464
5792024.10.15 12:31sell1950.10100.1330.0000.000
5802024.10.15 12:31modify1950.10100.133100.93399.433
5812024.10.15 12:36sell1960.10100.1010.0000.000
5822024.10.15 12:36modify1960.10100.101100.90199.401
5832024.10.15 12:40sell1970.10100.0660.0000.000
5842024.10.15 12:40modify1970.10100.066100.86699.366
5852024.10.15 13:15sell1980.10100.2840.0000.000
5862024.10.15 13:15modify1980.10100.284101.08499.584
5872024.10.15 13:22sell1990.10100.3190.0000.000
5882024.10.15 13:22modify1990.10100.319101.11999.619
5892024.10.15 14:07sell2000.10100.3450.0000.000
5902024.10.15 14:07modify2000.10100.345101.14599.645
5912024.10.15 14:09buy2010.10100.4050.0000.000
5922024.10.15 14:09modify2010.10100.40599.605101.105
5932024.10.15 14:33sell2020.10100.0300.0000.000
5942024.10.15 14:33modify2020.10100.030100.83099.330
5952024.10.15 14:34sell2030.10100.0090.0000.000
5962024.10.15 14:34modify2030.10100.009100.80999.309
5972024.10.15 14:36sell2040.1099.9700.0000.000
5982024.10.15 14:36modify2040.1099.970100.77099.270
5992024.10.15 14:36sell2050.1099.9420.0000.000
6002024.10.15 14:36modify2050.1099.942100.74299.242
6012024.10.15 14:37sell2060.1099.9220.0000.000
6022024.10.15 14:37modify2060.1099.922100.72299.222
6032024.10.15 14:40sell2070.1099.8920.0000.000
6042024.10.15 14:40modify2070.1099.892100.69299.192
6052024.10.15 14:40sell2080.1099.8640.0000.000
6062024.10.15 14:40modify2080.1099.864100.66499.164
6072024.10.15 16:18buy2090.10100.2260.0000.000
6082024.10.15 16:18modify2090.10100.22699.426100.926
6092024.10.15 16:34buy2100.10100.2580.0000.000
6102024.10.15 16:34modify2100.10100.25899.458100.958
6112024.10.15 16:37buy2110.10100.2860.0000.000
6122024.10.15 16:37modify2110.10100.28699.486100.986
6132024.10.15 16:40buy2120.10100.3150.0000.000
6142024.10.15 16:40modify2120.10100.31599.515101.015
6152024.10.15 17:32buy2130.10100.1920.0000.000
6162024.10.15 17:32modify2130.10100.19299.392100.892
6172024.10.15 17:42buy2140.10100.1600.0000.000
6182024.10.15 17:42modify2140.10100.16099.360100.860
6192024.10.15 19:00close2140.10100.03799.360100.860-7.992761.46
6202024.10.15 19:00close2130.10100.03799.392100.892-10.072751.39
6212024.10.15 19:00close2120.10100.03799.515101.015-18.062733.33
6222024.10.15 19:00close2110.10100.03799.486100.986-16.172717.16
6232024.10.15 19:00close2100.10100.03799.458100.958-14.362702.80
6242024.10.15 19:00close2090.10100.03799.426100.926-12.282690.52
6252024.10.15 19:00close2080.10100.067100.66499.164-13.182677.34
6262024.10.15 19:00close2070.10100.067100.69299.192-11.372665.97
6272024.10.15 19:00close2060.10100.067100.72299.222-9.422656.55
6282024.10.15 19:00close2050.10100.067100.74299.242-8.122648.43
6292024.10.15 19:00close2040.10100.067100.77099.270-6.302642.13
6302024.10.15 19:00close2030.10100.067100.80999.309-3.772638.36
6312024.10.15 19:00close2020.10100.067100.83099.330-2.412635.95
6322024.10.15 19:00close2010.10100.03799.605101.105-23.902612.05
6332024.10.15 19:00close2000.10100.067101.14599.64518.052630.10
6342024.10.15 19:00close1990.10100.067101.11999.61916.362646.46
6352024.10.15 19:00close1980.10100.067101.08499.58414.092660.55
6362024.10.15 19:00close1970.10100.067100.86699.366-0.072660.48
6372024.10.15 19:00close1960.10100.067100.90199.4012.202662.68
6382024.10.15 19:00close1950.10100.067100.93399.4334.282666.96
6392024.10.15 19:00close1940.10100.067100.96499.4646.302673.26
6402024.10.15 19:00close1930.10100.067100.98499.4847.592680.85
6412024.10.15 19:00close1920.10100.067101.01499.5149.542690.39
6422024.10.15 19:00close1910.10100.067101.05499.55412.142702.53
6432024.10.16 12:30sell2150.1099.8000.0000.000
6442024.10.16 12:30modify2150.1099.800100.60099.100
6452024.10.16 12:30sell2160.1099.7570.0000.000
6462024.10.16 12:30modify2160.1099.757100.55799.057
6472024.10.16 12:45sell2170.1099.7280.0000.000
6482024.10.16 12:45modify2170.1099.728100.52899.028
6492024.10.16 13:11sell2180.1099.7040.0000.000
6502024.10.16 13:11modify2180.1099.704100.50499.004
6512024.10.16 13:23sell2190.1099.6800.0000.000
6522024.10.16 13:23modify2190.1099.680100.48098.980
6532024.10.16 13:31sell2200.1099.6410.0000.000
6542024.10.16 13:31modify2200.1099.641100.44198.941
6552024.10.16 13:33sell2210.1099.6140.0000.000
6562024.10.16 13:33modify2210.1099.614100.41498.914
6572024.10.16 13:36sell2220.1099.5850.0000.000
6582024.10.16 13:36modify2220.1099.585100.38598.885
6592024.10.16 14:31sell2230.1099.8300.0000.000
6602024.10.16 14:31modify2230.1099.830100.63099.130
6612024.10.16 17:26sell2240.1099.8620.0000.000
6622024.10.16 17:26modify2240.1099.862100.66299.162
6632024.10.16 19:00close2240.1099.845100.66299.1621.112703.64
6642024.10.16 19:00close2230.1099.845100.63099.130-0.972702.67
6652024.10.16 19:00close2220.1099.845100.38598.885-16.882685.79
6662024.10.16 19:00close2210.1099.845100.41498.914-15.002670.79
6672024.10.16 19:00close2200.1099.845100.44198.941-13.252657.54
6682024.10.16 19:00close2190.1099.845100.48098.980-10.712646.83
6692024.10.16 19:00close2180.1099.845100.50499.004-9.152637.68
6702024.10.16 19:00close2170.1099.845100.52899.028-7.602630.08
6712024.10.16 19:00close2160.1099.845100.55799.057-5.712624.37
6722024.10.16 19:00close2150.1099.845100.60099.100-2.922621.45
6732024.10.17 12:30buy2250.10100.1130.0000.000
6742024.10.17 12:30modify2250.10100.11399.313100.813
6752024.10.17 12:30buy2260.10100.0760.0000.000
6762024.10.17 12:30modify2260.10100.07699.276100.776
6772024.10.17 12:30buy2270.10100.1840.0000.000
6782024.10.17 12:30modify2270.10100.18499.384100.884
6792024.10.17 12:30buy2280.10100.2270.0000.000
6802024.10.17 12:30modify2280.10100.22799.427100.927
6812024.10.17 12:31buy2290.10100.3200.0000.000
6822024.10.17 12:31modify2290.10100.32099.520101.020
6832024.10.17 12:32buy2300.10100.2780.0000.000
6842024.10.17 12:32modify2300.10100.27899.478100.978
6852024.10.17 12:32buy2310.10100.2550.0000.000
6862024.10.17 12:32modify2310.10100.25599.455100.955
6872024.10.17 12:37buy2320.10100.3620.0000.000
6882024.10.17 12:37modify2320.10100.36299.562101.062
6892024.10.17 12:46buy2330.10100.3890.0000.000
6902024.10.17 12:46modify2330.10100.38999.589101.089
6912024.10.17 13:11buy2340.10100.1920.0000.000
6922024.10.17 13:11modify2340.10100.19299.392100.892
6932024.10.17 13:30buy2350.10100.1380.0000.000
6942024.10.17 13:30modify2350.10100.13899.338100.838
6952024.10.17 14:46buy2360.10100.4490.0000.000
6962024.10.17 14:46modify2360.10100.44999.649101.149
6972024.10.17 14:47buy2370.10100.4100.0000.000
6982024.10.17 14:47modify2370.10100.41099.610101.110
6992024.10.17 14:50buy2380.10100.4800.0000.000
7002024.10.17 14:50modify2380.10100.48099.680101.180
7012024.10.17 14:51buy2390.10100.5100.0000.000
7022024.10.17 14:51modify2390.10100.51099.710101.210
7032024.10.17 14:52buy2400.10100.5330.0000.000
7042024.10.17 14:52modify2400.10100.53399.733101.233
7052024.10.17 14:53buy2410.10100.5650.0000.000
7062024.10.17 14:53modify2410.10100.56599.765101.265
7072024.10.17 15:29buy2420.10100.5980.0000.000
7082024.10.17 15:29modify2420.10100.59899.798101.298
7092024.10.17 15:32buy2430.10100.6270.0000.000
7102024.10.17 15:32modify2430.10100.62799.827101.327
7112024.10.17 16:00buy2440.10100.6580.0000.000
7122024.10.17 16:00modify2440.10100.65899.858101.358
7132024.10.17 16:02buy2450.10100.6870.0000.000
7142024.10.17 16:02modify2450.10100.68799.887101.387
7152024.10.17 17:58buy2460.10100.7140.0000.000
7162024.10.17 17:58modify2460.10100.71499.914101.414
7172024.10.17 19:00close2460.10100.60999.914101.414-6.812614.64
7182024.10.17 19:00close2450.10100.60999.887101.387-5.062609.58
7192024.10.17 19:00close2440.10100.60999.858101.358-3.182606.40
7202024.10.17 19:00close2430.10100.60999.827101.327-1.162605.24
7212024.10.17 19:00close2420.10100.60999.798101.2980.722605.96
7222024.10.17 19:00close2410.10100.60999.765101.2652.862608.82
7232024.10.17 19:00close2400.10100.60999.733101.2334.942613.76
7242024.10.17 19:00close2390.10100.60999.710101.2106.432620.19
7252024.10.17 19:00close2380.10100.60999.680101.1808.382628.57
7262024.10.17 19:00close2370.10100.60999.610101.11012.932641.50
7272024.10.17 19:00close2360.10100.60999.649101.14910.392651.89
7282024.10.17 19:00close2350.10100.60999.338100.83830.592682.48
7292024.10.17 19:00close2340.10100.60999.392100.89227.082709.56
7302024.10.17 19:00close2330.10100.60999.589101.08914.292723.85
7312024.10.17 19:00close2320.10100.60999.562101.06216.042739.89
7322024.10.17 19:00close2310.10100.60999.455100.95522.992762.88
7332024.10.17 19:00close2300.10100.60999.478100.97821.502784.38
7342024.10.17 19:00close2290.10100.60999.520101.02018.772803.15
7352024.10.17 19:00close2280.10100.60999.427100.92724.812827.96
7362024.10.17 19:00close2270.10100.60999.384100.88427.602855.56
7372024.10.17 19:00close2260.10100.60999.276100.77634.622890.18
7382024.10.17 19:00close2250.10100.60999.313100.81332.212922.39
7392024.10.18 12:30buy2470.10100.6780.0000.000
7402024.10.18 12:30modify2470.10100.67899.878101.378
7412024.10.18 12:33buy2480.10100.6330.0000.000
7422024.10.18 12:33modify2480.10100.63399.833101.333
7432024.10.18 12:41buy2490.10100.6180.0000.000
7442024.10.18 12:41modify2490.10100.61899.818101.318
7452024.10.18 12:53buy2500.10100.5880.0000.000
7462024.10.18 12:53modify2500.10100.58899.788101.288
7472024.10.18 13:16buy2510.10100.7100.0000.000
7482024.10.18 13:16modify2510.10100.71099.910101.410
7492024.10.18 13:31sell2520.10100.5440.0000.000
7502024.10.18 13:31modify2520.10100.544101.34499.844
7512024.10.18 13:50sell2530.10100.5280.0000.000
7522024.10.18 13:50modify2530.10100.528101.32899.828
7532024.10.18 13:54sell2540.10100.4930.0000.000
7542024.10.18 13:54modify2540.10100.493101.29399.793
7552024.10.18 14:00sell2550.10100.4670.0000.000
7562024.10.18 14:00modify2550.10100.467101.26799.767
7572024.10.18 14:12sell2560.10100.4340.0000.000
7582024.10.18 14:12modify2560.10100.434101.23499.734
7592024.10.18 14:13sell2570.10100.4000.0000.000
7602024.10.18 14:13modify2570.10100.400101.20099.700
7612024.10.18 14:15sell2580.10100.3690.0000.000
7622024.10.18 14:15modify2580.10100.369101.16999.669
7632024.10.18 14:18sell2590.10100.3500.0000.000
7642024.10.18 14:18modify2590.10100.350101.15099.650
7652024.10.18 14:56sell2600.10100.3170.0000.000
7662024.10.18 14:56modify2600.10100.317101.11799.617
7672024.10.18 15:03sell2610.10100.2830.0000.000
7682024.10.18 15:03modify2610.10100.283101.08399.583
7692024.10.18 15:04sell2620.10100.2530.0000.000
7702024.10.18 15:04modify2620.10100.253101.05399.553
7712024.10.18 15:55sell2630.10100.2280.0000.000
7722024.10.18 15:55modify2630.10100.228101.02899.528
7732024.10.18 15:57sell2640.10100.1960.0000.000
7742024.10.18 15:57modify2640.10100.196100.99699.496
7752024.10.18 19:00close2640.10100.267100.99699.496-4.612917.78
7762024.10.18 19:00close2630.10100.267101.02899.528-2.532915.25
7772024.10.18 19:00close2620.10100.267101.05399.553-0.912914.34
7782024.10.18 19:00close2610.10100.267101.08399.5831.042915.38
7792024.10.18 19:00close2600.10100.267101.11799.6173.252918.63
7802024.10.18 19:00close2590.10100.267101.15099.6505.392924.02
7812024.10.18 19:00close2580.10100.267101.16999.6696.632930.65
7822024.10.18 19:00close2570.10100.267101.20099.7008.642939.29
7832024.10.18 19:00close2560.10100.267101.23499.73410.852950.14
7842024.10.18 19:00close2550.10100.267101.26799.76712.992963.13
7852024.10.18 19:00close2540.10100.267101.29399.79314.682977.81
7862024.10.18 19:00close2530.10100.267101.32899.82816.952994.76
7872024.10.18 19:00close2520.10100.267101.34499.84417.993012.75
7882024.10.18 19:00close2510.10100.23799.910101.410-30.712982.04
7892024.10.18 19:00close2500.10100.23799.788101.288-22.792959.25
7902024.10.18 19:00close2490.10100.23799.818101.318-24.742934.51
7912024.10.18 19:00close2480.10100.23799.833101.333-25.712908.80
7922024.10.18 19:00close2470.10100.23799.878101.378-28.642880.16
7932024.10.21 12:30buy2650.10100.3000.0000.000
7942024.10.21 12:30modify2650.10100.30099.500101.000
7952024.10.21 12:33buy2660.10100.3310.0000.000
7962024.10.21 12:33modify2660.10100.33199.531101.031
7972024.10.21 12:35buy2670.10100.3600.0000.000
7982024.10.21 12:35modify2670.10100.36099.560101.060
7992024.10.21 12:39buy2680.10100.3910.0000.000
8002024.10.21 12:39modify2680.10100.39199.591101.091
8012024.10.21 13:13buy2690.10100.4200.0000.000
8022024.10.21 13:13modify2690.10100.42099.620101.120
8032024.10.21 13:51buy2700.10100.4550.0000.000
8042024.10.21 13:51modify2700.10100.45599.655101.155
8052024.10.21 13:54buy2710.10100.4860.0000.000
8062024.10.21 13:54modify2710.10100.48699.686101.186
8072024.10.21 14:52buy2720.10100.2700.0000.000
8082024.10.21 14:52modify2720.10100.27099.470100.970
8092024.10.21 14:54buy2730.10100.2250.0000.000
8102024.10.21 14:54modify2730.10100.22599.425100.925
8112024.10.21 15:03buy2740.10100.2100.0000.000
8122024.10.21 15:03modify2740.10100.21099.410100.910
8132024.10.21 15:05sell2750.10100.1500.0000.000
8142024.10.21 15:05modify2750.10100.150100.95099.450
8152024.10.21 15:05buy2760.10100.1830.0000.000
8162024.10.21 15:05modify2760.10100.18399.383100.883
8172024.10.21 15:06sell2770.10100.1150.0000.000
8182024.10.21 15:06modify2770.10100.115100.91599.415
8192024.10.21 15:08sell2780.10100.0860.0000.000
8202024.10.21 15:08modify2780.10100.086100.88699.386
8212024.10.21 15:21sell2790.10100.0590.0000.000
8222024.10.21 15:21modify2790.10100.059100.85999.359
8232024.10.21 16:00sell2800.10100.1800.0000.000
8242024.10.21 16:00modify2800.10100.180100.98099.480
8252024.10.21 19:00close2800.10100.353100.98099.480-11.242868.92
8262024.10.21 19:00close2790.10100.353100.85999.359-19.092849.83
8272024.10.21 19:00close2780.10100.353100.88699.386-17.342832.49
8282024.10.21 19:00close2770.10100.353100.91599.415-15.462817.03
8292024.10.21 19:00close2760.10100.32399.383100.8839.092826.12
8302024.10.21 19:00close2750.10100.353100.95099.450-13.192812.93
8312024.10.21 19:00close2740.10100.32399.410100.9107.342820.27
8322024.10.21 19:00close2730.10100.32399.425100.9256.362826.63
8332024.10.21 19:00close2720.10100.32399.470100.9703.442830.07
8342024.10.21 19:00close2710.10100.32399.686101.186-10.592819.48
8352024.10.21 19:00close2700.10100.32399.655101.155-8.582810.90
8362024.10.21 19:00close2690.10100.32399.620101.120-6.302804.60
8372024.10.21 19:00close2680.10100.32399.591101.091-4.422800.18
8382024.10.21 19:00close2670.10100.32399.560101.060-2.412797.77
8392024.10.21 19:00close2660.10100.32399.531101.031-0.522797.25
8402024.10.21 19:00close2650.10100.32399.500101.0001.492798.74
8412024.10.22 12:30buy2810.10100.9070.0000.000
8422024.10.22 12:30modify2810.10100.907100.107101.607
8432024.10.22 12:34buy2820.10100.8740.0000.000
8442024.10.22 12:34modify2820.10100.874100.074101.574
8452024.10.22 12:36buy2830.10100.8470.0000.000
8462024.10.22 12:36modify2830.10100.847100.047101.547
8472024.10.22 12:49buy2840.10100.9400.0000.000
8482024.10.22 12:49modify2840.10100.940100.140101.640
8492024.10.22 13:32buy2850.10100.9670.0000.000
8502024.10.22 13:32modify2850.10100.967100.167101.667
8512024.10.22 13:36buy2860.10100.8160.0000.000
8522024.10.22 13:36modify2860.10100.816100.016101.516
8532024.10.22 13:36sell2870.10100.7760.0000.000
8542024.10.22 13:36modify2870.10100.776101.576100.076
8552024.10.22 13:36sell2880.10100.7440.0000.000
8562024.10.22 13:36modify2880.10100.744101.544100.044
8572024.10.22 14:02sell2890.10100.8410.0000.000
8582024.10.22 14:02modify2890.10100.841101.641100.141
8592024.10.22 14:14sell2900.10100.8110.0000.000
8602024.10.22 14:14modify2900.10100.811101.611100.111
8612024.10.22 16:19buy2910.10100.9970.0000.000
8622024.10.22 16:19modify2910.10100.997100.197101.697
8632024.10.22 16:32buy2920.10101.0270.0000.000
8642024.10.22 16:32modify2920.10101.027100.227101.727
8652024.10.22 17:41buy2930.10101.0570.0000.000
8662024.10.22 17:41modify2930.10101.057100.257101.757
8672024.10.22 19:00close2930.10100.923100.257101.757-8.702790.04
8682024.10.22 19:00close2920.10100.923100.227101.727-6.752783.29
8692024.10.22 19:00close2910.10100.923100.197101.697-4.802778.49
8702024.10.22 19:00close2900.10100.953101.611100.111-9.222769.27
8712024.10.22 19:00close2890.10100.953101.641100.141-7.282761.99
8722024.10.22 19:00close2880.10100.953101.544100.044-13.572748.42
8732024.10.22 19:00close2870.10100.953101.576100.076-11.502736.92
8742024.10.22 19:00close2860.10100.923100.016101.5166.952743.87
8752024.10.22 19:00close2850.10100.923100.167101.667-2.852741.02
8762024.10.22 19:00close2840.10100.923100.140101.640-1.102739.92
8772024.10.22 19:00close2830.10100.923100.047101.5474.942744.86
8782024.10.22 19:00close2820.10100.923100.074101.5743.182748.04
8792024.10.22 19:00close2810.10100.923100.107101.6071.042749.08
8802024.10.23 12:30buy2940.10101.5580.0000.000
8812024.10.23 12:30modify2940.10101.558100.758102.258
8822024.10.23 12:30buy2950.10101.5250.0000.000
8832024.10.23 12:30modify2950.10101.525100.725102.225
8842024.10.23 12:32buy2960.10101.5890.0000.000
8852024.10.23 12:32modify2960.10101.589100.789102.289
8862024.10.23 12:40buy2970.10101.6210.0000.000
8872024.10.23 12:40modify2970.10101.621100.821102.321
8882024.10.23 13:18sell2980.10101.4630.0000.000
8892024.10.23 13:18modify2980.10101.463102.263100.763
8902024.10.23 13:36buy2990.10101.6590.0000.000
8912024.10.23 13:36modify2990.10101.659100.859102.359
8922024.10.23 13:56buy3000.10101.6810.0000.000
8932024.10.23 13:56modify3000.10101.681100.881102.381
8942024.10.23 14:06sell3010.10101.4880.0000.000
8952024.10.23 14:06modify3010.10101.488102.288100.788
8962024.10.23 15:03sell3020.10101.5210.0000.000
8972024.10.23 15:03modify3020.10101.521102.321100.821
8982024.10.23 15:07sell3030.10101.4340.0000.000
8992024.10.23 15:07modify3030.10101.434102.234100.734
9002024.10.23 15:12sell3040.10101.4030.0000.000
9012024.10.23 15:12modify3040.10101.403102.203100.703
9022024.10.23 15:18sell3050.10101.3770.0000.000
9032024.10.23 15:18modify3050.10101.377102.177100.677
9042024.10.23 15:24sell3060.10101.3380.0000.000
9052024.10.23 15:24modify3060.10101.338102.138100.638
9062024.10.23 15:28sell3070.10101.3130.0000.000
9072024.10.23 15:28modify3070.10101.313102.113100.613
9082024.10.23 15:45sell3080.10101.2830.0000.000
9092024.10.23 15:45modify3080.10101.283102.083100.583
9102024.10.23 17:02sell3090.10101.2580.0000.000
9112024.10.23 17:02modify3090.10101.258102.058100.558
9122024.10.23 17:13sell3100.10101.2250.0000.000
9132024.10.23 17:13modify3100.10101.225102.025100.525
9142024.10.23 17:33sell3110.10101.1870.0000.000
9152024.10.23 17:33modify3110.10101.187101.987100.487
9162024.10.23 17:57sell3120.10101.1670.0000.000
9172024.10.23 17:57modify3120.10101.167101.967100.467
9182024.10.23 18:00sell3130.10101.1380.0000.000
9192024.10.23 18:00modify3130.10101.138101.938100.438
9202024.10.23 18:00sell3140.10101.1060.0000.000
9212024.10.23 18:00modify3140.10101.106101.906100.406
9222024.10.23 18:04sell3150.10101.0750.0000.000
9232024.10.23 18:04modify3150.10101.075101.875100.375
9242024.10.23 18:05sell3160.10101.0410.0000.000
9252024.10.23 18:05modify3160.10101.041101.841100.341
9262024.10.23 18:10sell3170.10101.0150.0000.000
9272024.10.23 18:10modify3170.10101.015101.815100.315
9282024.10.23 18:13sell3180.10100.9820.0000.000
9292024.10.23 18:13modify3180.10100.982101.782100.282
9302024.10.23 18:16sell3190.10100.9550.0000.000
9312024.10.23 18:16modify3190.10100.955101.755100.255
9322024.10.23 18:17sell3200.10100.9240.0000.000
9332024.10.23 18:17modify3200.10100.924101.724100.224
9342024.10.23 18:21sell3210.10100.8970.0000.000
9352024.10.23 18:21modify3210.10100.897101.697100.197
9362024.10.23 19:00close3210.10101.159101.697100.197-17.012732.07
9372024.10.23 19:00close3200.10101.159101.724100.224-15.262716.81
9382024.10.23 19:00close3190.10101.159101.755100.255-13.242703.57
9392024.10.23 19:00close3180.10101.159101.782100.282-11.492692.08
9402024.10.23 19:00close3170.10101.159101.815100.315-9.352682.73
9412024.10.23 19:00close3160.10101.159101.841100.341-7.662675.07
9422024.10.23 19:00close3150.10101.159101.875100.375-5.452669.62
9432024.10.23 19:00close3140.10101.159101.906100.406-3.442666.18
9442024.10.23 19:00close3130.10101.159101.938100.438-1.362664.82
9452024.10.23 19:00close3120.10101.159101.967100.4670.522665.34
9462024.10.23 19:00close3110.10101.159101.987100.4871.822667.16
9472024.10.23 19:00close3100.10101.159102.025100.5254.292671.45
9482024.10.23 19:00close3090.10101.159102.058100.5586.432677.88
9492024.10.23 19:00close3080.10101.159102.083100.5838.062685.94
9502024.10.23 19:00close3070.10101.159102.113100.61310.002695.94
9512024.10.23 19:00close3060.10101.159102.138100.63811.632707.57
9522024.10.23 19:00close3050.10101.159102.177100.67714.162721.73
9532024.10.23 19:00close3040.10101.159102.203100.70315.852737.58
9542024.10.23 19:00close3030.10101.159102.234100.73417.862755.44
9552024.10.23 19:00close3020.10101.159102.321100.82123.512778.95
9562024.10.23 19:00close3010.10101.159102.288100.78821.372800.32
9572024.10.23 19:00close3000.10101.129100.881102.381-35.842764.48
9582024.10.23 19:00close2990.10101.129100.859102.359-34.412730.07
9592024.10.23 19:00close2980.10101.159102.263100.76319.742749.81
9602024.10.23 19:00close2970.10101.129100.821102.321-31.952717.86
9612024.10.23 19:00close2960.10101.129100.789102.289-29.872687.99
9622024.10.23 19:00close2950.10101.129100.725102.225-25.712662.28
9632024.10.23 19:00close2940.10101.129100.758102.258-27.852634.43
9642024.10.24 12:30sell3220.10101.0200.0000.000
9652024.10.24 12:30modify3220.10101.020101.820100.320
9662024.10.24 12:30sell3230.10101.0560.0000.000
9672024.10.24 12:30modify3230.10101.056101.856100.356
9682024.10.24 12:30sell3240.10101.1100.0000.000
9692024.10.24 12:30modify3240.10101.110101.910100.410
9702024.10.24 12:30sell3250.10101.2020.0000.000
9712024.10.24 12:30modify3250.10101.202102.002100.502
9722024.10.24 12:31sell3260.10101.1360.0000.000
9732024.10.24 12:31modify3260.10101.136101.936100.436
9742024.10.24 12:31sell3270.10101.1740.0000.000
9752024.10.24 12:31modify3270.10101.174101.974100.474
9762024.10.24 12:57sell3280.10101.0740.0000.000
9772024.10.24 12:57modify3280.10101.074101.874100.374
9782024.10.24 13:22buy3290.10101.2600.0000.000
9792024.10.24 13:22modify3290.10101.260100.460101.960
9802024.10.24 14:30sell3300.10100.9860.0000.000
9812024.10.24 14:30modify3300.10100.986101.786100.286
9822024.10.24 14:30sell3310.10100.9570.0000.000
9832024.10.24 14:30modify3310.10100.957101.757100.257
9842024.10.24 14:37sell3320.10100.9290.0000.000
9852024.10.24 14:37modify3320.10100.929101.729100.229
9862024.10.24 14:41sell3330.10100.8910.0000.000
9872024.10.24 14:41modify3330.10100.891101.691100.191
9882024.10.24 14:44sell3340.10100.8630.0000.000
9892024.10.24 14:44modify3340.10100.863101.663100.163
9902024.10.24 14:45sell3350.10100.8320.0000.000
9912024.10.24 14:45modify3350.10100.832101.632100.132
9922024.10.24 14:45sell3360.10100.8100.0000.000
9932024.10.24 14:45modify3360.10100.810101.610100.110
9942024.10.24 14:50sell3370.10100.7780.0000.000
9952024.10.24 14:50modify3370.10100.778101.578100.078
9962024.10.24 14:51sell3380.10100.7490.0000.000
9972024.10.24 14:51modify3380.10100.749101.549100.049
9982024.10.24 14:54sell3390.10100.7200.0000.000
9992024.10.24 14:54modify3390.10100.720101.520100.020
10002024.10.24 15:04sell3400.10100.6950.0000.000
10012024.10.24 15:04modify3400.10100.695101.49599.995
10022024.10.24 15:05sell3410.10100.6570.0000.000
10032024.10.24 15:05modify3410.10100.657101.45799.957
10042024.10.24 15:40sell3420.10100.6240.0000.000
10052024.10.24 15:40modify3420.10100.624101.42499.924
10062024.10.24 15:50sell3430.10100.5910.0000.000
10072024.10.24 15:50modify3430.10100.591101.39199.891
10082024.10.24 15:51sell3440.10100.5690.0000.000
10092024.10.24 15:51modify3440.10100.569101.36999.869
10102024.10.24 15:52sell3450.10100.5330.0000.000
10112024.10.24 15:52modify3450.10100.533101.33399.833
10122024.10.24 16:09sell3460.10100.5100.0000.000
10132024.10.24 16:09modify3460.10100.510101.31099.810
10142024.10.24 16:11t/p3250.10100.502102.002100.50245.462679.89
10152024.10.24 16:11sell3470.10100.4720.0000.000
10162024.10.24 16:11modify3470.10100.472101.27299.772
10172024.10.24 16:12close3470.10100.494101.27299.772-1.432678.46
10182024.10.24 16:12close3460.10100.494101.31099.8101.042679.50
10192024.10.24 16:12close3450.10100.494101.33399.8332.532682.03
10202024.10.24 16:12close3440.10100.494101.36999.8694.872686.90
10212024.10.24 16:12close3430.10100.494101.39199.8916.302693.20
10222024.10.24 16:12close3420.10100.494101.42499.9248.442701.64
10232024.10.24 16:12close3410.10100.494101.45799.95710.592712.23
10242024.10.24 16:12close3400.10100.494101.49599.99513.052725.28
10252024.10.24 16:12close3390.10100.494101.520100.02014.682739.96
10262024.10.24 16:12close3380.10100.494101.549100.04916.562756.52
10272024.10.24 16:12close3370.10100.494101.578100.07818.442774.96
10282024.10.24 16:12close3360.10100.494101.610100.11020.522795.48
10292024.10.24 16:12close3350.10100.494101.632100.13221.952817.43
10302024.10.24 16:12close3340.10100.494101.663100.16323.962841.39
10312024.10.24 16:12close3330.10100.494101.691100.19125.782867.17
10322024.10.24 16:12close3320.10100.494101.729100.22928.252895.42
10332024.10.24 16:12close3310.10100.494101.757100.25730.072925.49
10342024.10.24 16:12close3300.10100.494101.786100.28631.952957.44
10352024.10.24 16:12close3290.10100.464100.460101.960-51.692905.75
10362024.10.24 16:12close3280.10100.494101.874100.37437.662943.41
10372024.10.24 16:12close3270.10100.494101.974100.47444.162987.57
10382024.10.24 16:12close3260.10100.494101.936100.43641.693029.26
10392024.10.24 16:12close3240.10100.494101.910100.41040.003069.26
10402024.10.24 16:12close3230.10100.494101.856100.35636.503105.76
10412024.10.24 16:12close3220.10100.494101.820100.32034.163139.92
10422024.10.25 12:30buy3480.10100.8430.0000.000
10432024.10.25 12:30modify3480.10100.843100.043101.543
10442024.10.25 12:30buy3490.10100.8730.0000.000
10452024.10.25 12:30modify3490.10100.873100.073101.573
10462024.10.25 12:31buy3500.10100.9080.0000.000
10472024.10.25 12:31modify3500.10100.908100.108101.608
10482024.10.25 12:33buy3510.10100.9430.0000.000
10492024.10.25 12:33modify3510.10100.943100.143101.643
10502024.10.25 12:53buy3520.10100.9650.0000.000
10512024.10.25 12:53modify3520.10100.965100.165101.665
10522024.10.25 13:00buy3530.10101.0000.0000.000
10532024.10.25 13:00modify3530.10101.000100.200101.700
10542024.10.25 13:12buy3540.10101.0230.0000.000
10552024.10.25 13:12modify3540.10101.023100.223101.723
10562024.10.25 13:15buy3550.10101.0580.0000.000
10572024.10.25 13:15modify3550.10101.058100.258101.758
10582024.10.25 13:18buy3560.10101.0830.0000.000
10592024.10.25 13:18modify3560.10101.083100.283101.783
10602024.10.25 13:31buy3570.10101.1460.0000.000
10612024.10.25 13:31modify3570.10101.146100.346101.846
10622024.10.25 13:31buy3580.10101.1100.0000.000
10632024.10.25 13:31modify3580.10101.110100.310101.810
10642024.10.25 15:26buy3590.10100.8080.0000.000
10652024.10.25 15:26modify3590.10100.808100.008101.508
10662024.10.25 15:37buy3600.10100.7790.0000.000
10672024.10.25 15:37modify3600.10100.77999.979101.479
10682024.10.25 15:39buy3610.10100.7480.0000.000
10692024.10.25 15:39modify3610.10100.74899.948101.448
10702024.10.25 15:56buy3620.10100.7200.0000.000
10712024.10.25 15:56modify3620.10100.72099.920101.420
10722024.10.25 16:00sell3630.10100.6610.0000.000
10732024.10.25 16:00modify3630.10100.661101.46199.961
10742024.10.25 16:08sell3640.10100.6330.0000.000
10752024.10.25 16:08modify3640.10100.633101.43399.933
10762024.10.25 16:09buy3650.10100.7000.0000.000
10772024.10.25 16:09modify3650.10100.70099.900101.400
10782024.10.25 17:11sell3660.10100.6000.0000.000
10792024.10.25 17:11modify3660.10100.600101.40099.900
10802024.10.25 17:21sell3670.10100.5700.0000.000
10812024.10.25 17:21modify3670.10100.570101.37099.870
10822024.10.25 17:22sell3680.10100.5410.0000.000
10832024.10.25 17:22modify3680.10100.541101.34199.841
10842024.10.25 17:34sell3690.10100.5120.0000.000
10852024.10.25 17:34modify3690.10100.512101.31299.812
10862024.10.25 17:40sell3700.10100.4790.0000.000
10872024.10.25 17:40modify3700.10100.479101.27999.779
10882024.10.25 17:42sell3710.10100.4500.0000.000
10892024.10.25 17:42modify3710.10100.450101.25099.750
10902024.10.25 18:03sell3720.10100.4200.0000.000
10912024.10.25 18:03modify3720.10100.420101.22099.720
10922024.10.25 19:00close3720.10100.621101.22099.720-13.053126.87
10932024.10.25 19:00close3710.10100.621101.25099.750-11.113115.76
10942024.10.25 19:00close3700.10100.621101.27999.779-9.223106.54
10952024.10.25 19:00close3690.10100.621101.31299.812-7.083099.46
10962024.10.25 19:00close3680.10100.621101.34199.841-5.203094.26
10972024.10.25 19:00close3670.10100.621101.37099.870-3.313090.95
10982024.10.25 19:00close3660.10100.621101.40099.900-1.363089.59
10992024.10.25 19:00close3650.10100.59199.900101.400-7.083082.51
11002024.10.25 19:00close3640.10100.621101.43399.9330.783083.29
11012024.10.25 19:00close3630.10100.621101.46199.9612.603085.89
11022024.10.25 19:00close3620.10100.59199.920101.420-8.373077.52
11032024.10.25 19:00close3610.10100.59199.948101.448-10.193067.33
11042024.10.25 19:00close3600.10100.59199.979101.479-12.213055.12
11052024.10.25 19:00close3590.10100.591100.008101.508-14.093041.03
11062024.10.25 19:00close3580.10100.591100.310101.810-33.703007.33
11072024.10.25 19:00close3570.10100.591100.346101.846-36.042971.29
11082024.10.25 19:00close3560.10100.591100.283101.783-31.952939.34
11092024.10.25 19:00close3550.10100.591100.258101.758-30.322909.02
11102024.10.25 19:00close3540.10100.591100.223101.723-28.052880.97
11112024.10.25 19:00close3530.10100.591100.200101.700-26.562854.41
11122024.10.25 19:00close3520.10100.591100.165101.665-24.282830.13
11132024.10.25 19:00close3510.10100.591100.143101.643-22.862807.27
11142024.10.25 19:00close3500.10100.591100.108101.608-20.582786.69
11152024.10.25 19:00close3490.10100.591100.073101.573-18.312768.38
11162024.10.25 19:00close3480.10100.591100.043101.543-16.362752.02
11172024.10.28 12:30sell3730.10100.8050.0000.000
11182024.10.28 12:30modify3730.10100.805101.605100.105
11192024.10.28 12:33sell3740.10100.8360.0000.000
11202024.10.28 12:33modify3740.10100.836101.636100.136
11212024.10.28 13:01sell3750.10100.8700.0000.000
11222024.10.28 13:01modify3750.10100.870101.670100.170
11232024.10.28 13:08sell3760.10100.8990.0000.000
11242024.10.28 13:08modify3760.10100.899101.699100.199
11252024.10.28 13:11sell3770.10100.9170.0000.000
11262024.10.28 13:11modify3770.10100.917101.717100.217
11272024.10.28 13:31sell3780.10100.7740.0000.000
11282024.10.28 13:31modify3780.10100.774101.574100.074
11292024.10.28 14:09sell3790.10100.9630.0000.000
11302024.10.28 14:09modify3790.10100.963101.763100.263
11312024.10.28 14:23sell3800.10100.9850.0000.000
11322024.10.28 14:23modify3800.10100.985101.785100.285
11332024.10.28 14:26sell3810.10101.0160.0000.000
11342024.10.28 14:26modify3810.10101.016101.816100.316
11352024.10.28 14:47sell3820.10101.0510.0000.000
11362024.10.28 14:47modify3820.10101.051101.851100.351
11372024.10.28 19:00close3820.10100.887101.851100.35110.652762.67
11382024.10.28 19:00close3810.10100.887101.816100.3168.382771.05
11392024.10.28 19:00close3800.10100.887101.785100.2856.362777.41
11402024.10.28 19:00close3790.10100.887101.763100.2634.942782.35
11412024.10.28 19:00close3780.10100.887101.574100.074-7.342775.01
11422024.10.28 19:00close3770.10100.887101.717100.2171.952776.96
11432024.10.28 19:00close3760.10100.887101.699100.1990.782777.74
11442024.10.28 19:00close3750.10100.887101.670100.170-1.102776.64
11452024.10.28 19:00close3740.10100.887101.636100.136-3.312773.33
11462024.10.28 19:00close3730.10100.887101.605100.105-5.322768.01
11472024.10.29 12:30buy3830.10100.8670.0000.000
11482024.10.29 12:30modify3830.10100.867100.067101.567
11492024.10.29 12:43buy3840.10100.8360.0000.000
11502024.10.29 12:43modify3840.10100.836100.036101.536
11512024.10.29 13:07buy3850.10100.8990.0000.000
11522024.10.29 13:07modify3850.10100.899100.099101.599
11532024.10.29 13:10buy3860.10100.9280.0000.000
11542024.10.29 13:10modify3860.10100.928100.128101.628
11552024.10.29 13:22buy3870.10100.8070.0000.000
11562024.10.29 13:22modify3870.10100.807100.007101.507
11572024.10.29 13:31buy3880.10100.7700.0000.000
11582024.10.29 13:31modify3880.10100.77099.970101.470
11592024.10.29 13:33buy3890.10100.7430.0000.000
11602024.10.29 13:33modify3890.10100.74399.943101.443
11612024.10.29 13:37buy3900.10100.7130.0000.000
11622024.10.29 13:37modify3900.10100.71399.913101.413
11632024.10.29 13:43buy3910.10100.6860.0000.000
11642024.10.29 13:43modify3910.10100.68699.886101.386
11652024.10.29 14:00buy3920.10100.5340.0000.000
11662024.10.29 14:00modify3920.10100.53499.734101.234
11672024.10.29 14:00buy3930.10100.5580.0000.000
11682024.10.29 14:00modify3930.10100.55899.758101.258
11692024.10.29 14:00buy3940.10100.6300.0000.000
11702024.10.29 14:00modify3940.10100.63099.830101.330
11712024.10.29 14:27buy3950.10100.6560.0000.000
11722024.10.29 14:27modify3950.10100.65699.856101.356
11732024.10.29 14:30buy3960.10100.5950.0000.000
11742024.10.29 14:30modify3960.10100.59599.795101.295
11752024.10.29 16:02sell3970.10100.6160.0000.000
11762024.10.29 16:02modify3970.10100.616101.41699.916
11772024.10.29 16:07sell3980.10100.5940.0000.000
11782024.10.29 16:07modify3980.10100.594101.39499.894
11792024.10.29 16:37sell3990.10100.5670.0000.000
11802024.10.29 16:37modify3990.10100.567101.36799.867
11812024.10.29 17:00sell4000.10100.6610.0000.000
11822024.10.29 17:00modify4000.10100.661101.46199.961
11832024.10.29 17:46sell4010.10100.5340.0000.000
11842024.10.29 17:46modify4010.10100.534101.33499.834
11852024.10.30 14:08buy4020.10100.9650.0000.000
11862024.10.30 14:08modify4020.10100.965100.165101.665
11872024.10.30 14:15buy4030.10100.9910.0000.000
11882024.10.30 14:15modify4030.10100.991100.191101.691
11892024.10.30 19:00close4030.10100.846100.191101.691-9.412758.60
11902024.10.30 19:00close4020.10100.846100.165101.665-7.722750.88
11912024.10.30 19:00close4010.10100.876101.33499.834-23.312727.57
11922024.10.30 19:00close4000.10100.876101.46199.961-15.062712.51
11932024.10.30 19:00close3990.10100.876101.36799.867-21.172691.34
11942024.10.30 19:00close3980.10100.876101.39499.894-19.412671.93
11952024.10.30 19:00close3970.10100.876101.41699.916-17.992653.94
11962024.10.30 19:00close3960.10100.84699.795101.29516.702670.64
11972024.10.30 19:00close3950.10100.84699.856101.35612.742683.38
11982024.10.30 19:00close3940.10100.84699.830101.33014.432697.81
11992024.10.30 19:00close3930.10100.84699.758101.25819.112716.93
12002024.10.30 19:00close3920.10100.84699.734101.23420.662737.59
12012024.10.30 19:00close3910.10100.84699.886101.38610.792748.38
12022024.10.30 19:00close3900.10100.84699.913101.4139.042757.42
12032024.10.30 19:00close3890.10100.84699.943101.4437.092764.52
12042024.10.30 19:00close3880.10100.84699.970101.4705.342769.86
12052024.10.30 19:00close3870.10100.846100.007101.5072.942772.80
12062024.10.30 19:00close3860.10100.846100.128101.628-4.922767.88
12072024.10.30 19:00close3850.10100.846100.099101.599-3.042764.85
12082024.10.30 19:00close3840.10100.846100.036101.5361.052765.90
12092024.10.30 19:00close3830.10100.846100.067101.567-0.962764.94
12102024.10.31 12:30sell4040.10100.3590.0000.000
12112024.10.31 12:30modify4040.10100.359101.15999.659
12122024.10.31 12:30sell4050.10100.2590.0000.000
12132024.10.31 12:30modify4050.10100.259101.05999.559
12142024.10.31 12:30sell4060.10100.3880.0000.000
12152024.10.31 12:30modify4060.10100.388101.18899.688
12162024.10.31 12:30sell4070.10100.4620.0000.000
12172024.10.31 12:30modify4070.10100.462101.26299.762
12182024.10.31 12:31sell4080.10100.4130.0000.000
12192024.10.31 12:31modify4080.10100.413101.21399.713
12202024.10.31 12:32sell4090.10100.3130.0000.000
12212024.10.31 12:32modify4090.10100.313101.11399.613
12222024.10.31 12:36sell4100.10100.3350.0000.000
12232024.10.31 12:36modify4100.10100.335101.13599.635
12242024.10.31 13:03sell4110.10100.4710.0000.000
12252024.10.31 13:03modify4110.10100.471101.27199.771
12262024.10.31 13:07buy4120.10100.5120.0000.000
12272024.10.31 13:07modify4120.10100.51299.712101.212
12282024.10.31 13:33sell4130.10100.2340.0000.000
12292024.10.31 13:33modify4130.10100.234101.03499.534
12302024.10.31 13:35sell4140.10100.2020.0000.000
12312024.10.31 13:35modify4140.10100.202101.00299.502
12322024.10.31 13:46sell4150.10100.1770.0000.000
12332024.10.31 13:46modify4150.10100.177100.97799.477
12342024.10.31 13:48sell4160.10100.1480.0000.000
12352024.10.31 13:48modify4160.10100.148100.94899.448
12362024.10.31 13:50sell4170.10100.1160.0000.000
12372024.10.31 13:50modify4170.10100.116100.91699.416
12382024.10.31 14:13sell4180.10100.0870.0000.000
12392024.10.31 14:13modify4180.10100.087100.88799.387
12402024.10.31 14:27sell4190.10100.0570.0000.000
12412024.10.31 14:27modify4190.10100.057100.85799.357
12422024.10.31 14:28sell4200.10100.0150.0000.000
12432024.10.31 14:28modify4200.10100.015100.81599.315
12442024.10.31 14:30sell4210.1099.9850.0000.000
12452024.10.31 14:30modify4210.1099.985100.78599.285
12462024.10.31 14:30sell4220.1099.9600.0000.000
12472024.10.31 14:30modify4220.1099.960100.76099.260
12482024.10.31 14:46sell4230.1099.9280.0000.000
12492024.10.31 14:46modify4230.1099.928100.72899.228
12502024.10.31 14:46sell4240.1099.8950.0000.000
12512024.10.31 14:46modify4240.1099.895100.69599.195
12522024.10.31 14:51sell4250.1099.8750.0000.000
12532024.10.31 14:51modify4250.1099.875100.67599.175
12542024.10.31 15:02sell4260.1099.8460.0000.000
12552024.10.31 15:02modify4260.1099.846100.64699.146
12562024.10.31 15:17sell4270.1099.8190.0000.000
12572024.10.31 15:17modify4270.1099.819100.61999.119
12582024.10.31 15:24sell4280.1099.7890.0000.000
12592024.10.31 15:24modify4280.1099.789100.58999.089
12602024.10.31 15:27sell4290.1099.7530.0000.000
12612024.10.31 15:27modify4290.1099.753100.55399.053
12622024.10.31 15:27t/p4110.1099.771101.27199.77145.462810.40
12632024.10.31 15:27close4290.1099.771100.55399.053-1.162809.24
12642024.10.31 15:27close4280.1099.771100.58999.0891.172810.41
12652024.10.31 15:27close4270.1099.771100.61999.1193.122813.53
12662024.10.31 15:27close4260.1099.771100.64699.1464.872818.40
12672024.10.31 15:27close4250.1099.771100.67599.1756.762825.16
12682024.10.31 15:27close4240.1099.771100.69599.1958.062833.22
12692024.10.31 15:27close4230.1099.771100.72899.22810.202843.42
12702024.10.31 15:27close4220.1099.771100.76099.26012.282855.70
12712024.10.31 15:27close4210.1099.771100.78599.28513.902869.60
12722024.10.31 15:27close4200.1099.771100.81599.31515.852885.45
12732024.10.31 15:27close4190.1099.771100.85799.35718.582904.03
12742024.10.31 15:27close4180.1099.771100.88799.38720.522924.55
12752024.10.31 15:27close4170.1099.771100.91699.41622.412946.96
12762024.10.31 15:27close4160.1099.771100.94899.44824.482971.44
12772024.10.31 15:27close4150.1099.771100.97799.47726.372997.81
12782024.10.31 15:27close4140.1099.771101.00299.50227.993025.80
12792024.10.31 15:27close4130.1099.771101.03499.53430.073055.87
12802024.10.31 15:27close4120.1099.74199.712101.212-50.073005.80
12812024.10.31 15:27close4100.1099.771101.13599.63536.633042.43
12822024.10.31 15:27close4090.1099.771101.11399.61335.203077.63
12832024.10.31 15:27close4080.1099.771101.21399.71341.693119.32
12842024.10.31 15:27close4070.1099.771101.26299.76244.873164.19
12852024.10.31 15:27close4060.1099.771101.18899.68840.073204.26
12862024.10.31 15:27close4050.1099.771101.05999.55931.693235.95
12872024.10.31 15:27close4040.1099.771101.15999.65938.193274.14